FOREX, EURMWK End of Day and Historical Quotes [Euro Dollar / Kwacha]

25 Sep 26 11:19

LAST: 1,976	CHANGE: 4.10	OPEN: 1,976	HIGH: 1,976	ASK: 439	VOLUME: 1
LAST: 1,976	CHG(%): 0.21	PREV: 1,972	LOW: 1,976	BID: 413

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,976	1,976	1,976	1,976	0
24 Sep 26	1,980	1,980	1,972	1,972	0
23 Sep 26	1,988	1,988	1,980	1,980	1
22 Sep 26	1,988	1,988	1,988	1,988	1
21 Sep 26	1,991	1,991	1,991	1,991	1
18 Sep 26	1,990	1,990	1,990	1,990	0
17 Sep 26	1,990	1,990	1,990	1,990	1
16 Sep 26	2,001	2,001	2,001	2,001	0
15 Sep 26	2,000	2,000	2,000	2,000	0
14 Sep 26	2,001	2,001	2,001	2,001	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,976