EURMWKEUR / MWK01/18/19 16:26
LAST:

 811.5		CHANGE:
 2.05		OPEN:
813.6		HIGH:
815.4		ASK:
439.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
813.6		LOW:
811.5		BID:
413.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/19812.0812.0812.0812.000
01/18/19813.6815.4811.5812.000
01/17/19815.2815.2812.9813.600
01/16/19814.6816.6813.7815.200
01/15/19820.2820.4814.4814.600
01/14/19836.9836.9817.9820.200
01/12/19819.6819.6819.6819.600
01/11/19822.6823.7818.8819.600
01/10/19821.4823.5821.2822.600
01/09/19817.6822.1815.6821.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:427.75 - 903.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83