EURMWKEUR / MWK06/04/20 23:32
LAST:

 825.3
CHANGE:
 0.35
OPEN:
825.0
HIGH:
825.3
ASK:
439.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
825.0
LOW:
825.0
BID:
413.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/20825.0825.3825.0825.300
06/03/20825.0825.0825.0825.000
06/02/20818.0822.6818.0822.600
06/01/20818.0818.0818.0818.000
05/30/20819.8819.8819.8819.800
05/29/20810.4819.8810.4819.800
05/28/20811.1811.1810.4810.400
05/27/20806.5811.1806.5811.100
05/26/20800.1806.5800.1806.500
05/25/20800.1800.1800.1800.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:771.17 - 878.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713301.75
BDI1,200494.26
HSI30,063-2530.83