EURMWKEUR / MWK07/27/17 04:47
LAST:

 840.2		CHANGE:
 0.00		OPEN:
840.2		HIGH:
840.2		ASK:
439.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
840.2		LOW:
840.2		BID:
413.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17840.2840.2840.2840.200
07/26/17841.5841.5831.7840.200
07/25/17840.6841.5835.6841.500
07/24/17840.4840.6832.5840.600
07/22/17834.9834.9834.9834.900
07/21/17830.3835.1830.3834.900
07/20/17831.7833.3821.7830.300
07/19/17834.7834.7824.0831.700
07/18/17826.8834.7826.8834.700
07/17/17823.5826.8819.2826.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:743.47 - 841.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,446-60.08
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1512100.78