FOREX, EURMWK End of Day and Historical Quotes [Euro Dollar / Kwacha]

24 Nov 25 12:19

LAST: 2,002	CHANGE: 6.80	OPEN: 2,002	HIGH: 2,002	ASK: 439	VOLUME: 1
LAST: 2,002	CHG(%): 0.34	PREV: 1,995	LOW: 2,002	BID: 413

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	2,002	2,002	2,002	2,002	1
21 Nov 25	1,997	1,997	1,995	1,995	0
20 Nov 25	1,997	1,997	1,997	1,997	0
19 Nov 25	2,009	2,009	2,009	2,009	0
18 Nov 25	2,009	2,009	2,009	2,009	1
17 Nov 25	2,012	2,012	2,012	2,012	0
14 Nov 25	2,015	2,015	2,015	2,015	0
13 Nov 25	2,012	2,012	2,012	2,012	0
12 Nov 25	2,008	2,008	2,008	2,008	1
11 Nov 25	2,007	2,007	2,007	2,007	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,002