FOREX, EURMWK End of Day and Historical Quotes [Euro Dollar / Kwacha]

09 Feb 26 12:19

LAST: 2,058	CHANGE: 13.70	OPEN: 2,058	HIGH: 2,058	ASK: 439	VOLUME: 1
LAST: 2,058	CHG(%): 0.67	PREV: 2,044	LOW: 2,058	BID: 413

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	2,058	2,058	2,058	2,058	1
06 Feb 26	2,044	2,044	2,044	2,044	0
05 Feb 26	2,045	2,045	2,045	2,045	0
04 Feb 26	2,048	2,048	2,048	2,048	0
03 Feb 26	2,044	2,044	2,044	2,044	1
02 Feb 26	2,057	2,057	2,057	2,057	0
30 Jan 26	2,072	2,072	2,072	2,072	0
29 Jan 26	2,072	2,072	2,072	2,072	0
28 Jan 26	2,075	2,075	2,075	2,075	1
27 Jan 26	2,063	2,063	2,063	2,063	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,058