EURMWKEUR / MWK03/27/17 22:03
LAST:

 784.5
CHANGE:
 5.93
OPEN:
780.2
HIGH:
784.5
ASK:
439.0
VOLUME:
0
CHANGE(%):
0.76
PREV:
778.6
LOW:
780.2
BID:
413.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17780.2784.5780.2784.500
03/25/17778.6778.6778.6778.600
03/24/17778.4778.6778.4778.600
03/23/17777.4778.4777.4778.400
03/22/17780.4780.4777.4777.400
03/21/17774.8780.4774.8780.400
03/20/17775.0775.0774.8774.800
03/18/17774.4774.4774.4774.400
03/17/17774.3774.4774.3774.400
03/16/17767.0774.3767.0774.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:743.47 - 812.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,063670.56
FTSE7,306120.17
NI22519,2032171.14
CAC405,02460.13
GLD1,255100.84
BDI1,200494.26
HSI24,3231290.53