EURMWKEUR / MWK07/14/25 20:20
LAST:

 2,028		CHANGE:
 0.40		OPEN:
2,028		HIGH:
2,028		ASK:
439		VOLUME:
0
CHANGE(%):
0.02		PREV:
2,028		LOW:
2,028		BID:
413		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/252,0282,0282,0282,02800
07/12/252,0282,0282,0282,02800
07/11/252,0342,0342,0282,02800
07/10/252,0292,0342,0292,03400
07/09/252,0342,0342,0292,02900
07/08/252,0332,0342,0332,03400
07/07/252,0332,0332,0332,03300
07/05/252,0422,0422,0422,04200
07/04/252,0452,0452,0422,04200
07/03/252,0412,0452,0412,04500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:982.45 - 1,133.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46