FOREX, EURMWK End of Day and Historical Quotes [Euro Dollar / Kwacha]

03 Aug 26 11:19

LAST: 1,998	CHANGE: 3.60	OPEN: 1,998	HIGH: 1,998	ASK: 439	VOLUME: 1
LAST: 1,998	CHG(%): 0.18	PREV: 1,994	LOW: 1,998	BID: 413

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	1,998	1,998	1,998	1,998	1
31 Jul 26	1,989	1,994	1,989	1,994	0
30 Jul 26	1,989	1,989	1,989	1,989	1
29 Jul 26	1,974	1,974	1,974	1,974	0
28 Jul 26	1,970	1,970	1,970	1,970	1
27 Jul 26	1,976	1,976	1,976	1,976	1
24 Jul 26	1,974	1,974	1,974	1,974	0
23 Jul 26	1,977	1,978	1,977	1,978	0
22 Jul 26	1,980	1,980	1,977	1,977	0
21 Jul 26	1,980	1,980	1,980	1,980	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,998