EURMWKEUR / MWK04/20/18 16:27
LAST:

 880.7
CHANGE:
 5.63
OPEN:
886.2
HIGH:
886.4
ASK:
439.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
886.4
LOW:
879.5
BID:
413.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18886.2886.4879.5880.700
04/19/18888.8890.1885.5886.400
04/18/18882.1889.9876.7889.500
04/17/18889.4891.1885.1886.000
04/16/18889.2889.2886.0888.000
04/14/18881.1881.1881.1881.100
04/13/18884.9884.9879.1881.100
04/12/18884.6888.1882.3884.400
04/11/18883.8888.4883.4883.600
04/10/18886.6888.1882.4883.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:766.79 - 903.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23