FOREX, EURMWK End of Day and Historical Quotes [Euro Dollar / Kwacha]

01 Dec 25 12:19

LAST: 2,016	CHANGE: 10.80	OPEN: 2,016	HIGH: 2,016	ASK: 439	VOLUME: 1
LAST: 2,016	CHG(%): 0.54	PREV: 2,006	LOW: 2,016	BID: 413

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	2,016	2,016	2,016	2,016	0
28 Nov 25	2,006	2,006	2,006	2,006	0
27 Nov 25	2,009	2,009	2,009	2,009	1
26 Nov 25	2,007	2,007	2,007	2,007	1
25 Nov 25	1,999	1,999	1,999	1,999	1
24 Nov 25	2,002	2,002	2,002	2,002	1
21 Nov 25	1,997	1,997	1,995	1,995	0
20 Nov 25	1,997	1,997	1,997	1,997	0
19 Nov 25	2,009	2,009	2,009	2,009	0
18 Nov 25	2,009	2,009	2,009	2,009	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,016