EURMWKEUR / MWK10/19/17 01:06
LAST:

 856.9		CHANGE:
 0.00		OPEN:
856.9		HIGH:
856.9		ASK:
439.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
856.9		LOW:
856.9		BID:
413.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17856.9856.9856.9856.900
10/18/17847.7856.9838.0856.900
10/17/17845.7847.7838.4847.700
10/16/17854.8854.8844.2845.700
10/14/17848.7848.7848.7848.700
10/13/17856.8856.8846.7848.700
10/12/17854.5856.8847.9856.800
10/11/17848.6854.5845.5854.500
10/10/17848.1848.6843.4848.600
10/09/17843.9848.1838.9848.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:743.47 - 871.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,441780.37
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05