EURMWKEUR / MWK01/21/17 05:51
LAST:

 769.7
CHANGE:
 0.00
OPEN:
769.7
HIGH:
769.7
ASK:
439.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
769.7
LOW:
769.7
BID:
413.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/17769.7769.7769.7769.700
01/20/17769.8769.8769.7769.700
01/19/17771.4771.4769.8769.800
01/18/17777.3777.3771.4771.400
01/17/17763.2777.8763.2777.800
01/16/17768.6768.6763.2763.200
01/14/17773.1773.1773.1773.100
01/13/17773.6773.6773.1773.100
01/12/17759.3773.6759.3773.600
01/11/17763.5763.5759.3759.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:741.82 - 837.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71