EURMWKEUR / MWK05/23/17 14:38
LAST:

 804.9
CHANGE:
 6.23
OPEN:
811.1
HIGH:
811.1
ASK:
439.0
VOLUME:
0
CHANGE(%):
0.77
PREV:
811.1
LOW:
804.7
BID:
413.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17811.1811.1804.7804.900
05/22/17806.6811.1804.3811.100
05/20/17802.9802.9802.9802.900
05/19/17802.7803.3802.7802.900
05/18/17802.7803.6797.6803.600
05/17/17798.6802.7795.3802.700
05/16/17794.1798.6791.7798.600
05/15/17784.7794.1784.7794.100
05/13/17783.5783.5783.5783.500
05/12/17784.3784.3780.0783.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:743.47 - 812.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.01
DJI20,929340.16
SP5002,39620.10
DAX12,659390.31
FTSE7,493-40.05
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05