FOREX, EURMWK End of Day and Historical Quotes [Euro Dollar / Kwacha]

13 Nov 26 12:19

LAST: 1,917	CHANGE: 6.80	OPEN: 1,917	HIGH: 1,917	ASK: 439	VOLUME: 1
LAST: 1,917	CHG(%): 0.35	PREV: 1,924	LOW: 1,917	BID: 413

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1,917	1,917	1,917	1,917	0
12 Nov 26	1,924	1,924	1,924	1,924	0
11 Nov 26	1,945	1,945	1,945	1,945	0
10 Nov 26	1,945	1,945	1,945	1,945	1
09 Nov 26	1,940	1,940	1,940	1,940	0
06 Nov 26	1,946	1,946	1,937	1,937	0
05 Nov 26	1,946	1,946	1,946	1,946	0
04 Nov 26	1,939	1,951	1,939	1,951	0
03 Nov 26	1,939	1,939	1,939	1,939	1
02 Nov 26	1,943	1,943	1,943	1,943	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,917