EURMWKEUR / MWK04/23/19 13:22
LAST:

 800.4		CHANGE:
 3.85		OPEN:
804.4		HIGH:
804.4		ASK:
439.0		VOLUME:
0
CHANGE(%):
0.48		PREV:
804.3		LOW:
800.4		BID:
413.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/19804.4804.4800.4800.400
04/22/19822.8822.8803.6804.300
04/20/19804.3804.3804.3804.300
04/19/19802.6804.5802.6804.300
04/18/19807.1807.2802.6802.600
04/17/19805.9809.1805.9807.000
04/16/19807.6808.1805.7805.800
04/15/19826.7826.7807.4807.700
04/13/19807.5807.5807.5807.500
04/12/19824.9824.9805.7807.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:427.75 - 876.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83