EURMWKEUR / MWK07/19/25 04:41
LAST:

 2,018		CHANGE:
 0.00		OPEN:
2,018		HIGH:
2,018		ASK:
439		VOLUME:
0
CHANGE(%):
0.00		PREV:
2,018		LOW:
2,018		BID:
413		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/252,0182,0182,0182,01800
07/18/252,0092,0182,0092,01800
07/17/252,0152,0152,0092,00900
07/16/252,0262,0262,0152,01500
07/15/252,0282,0282,0262,02600
07/14/252,0282,0282,0282,02800
07/12/252,0282,0282,0282,02800
07/11/252,0342,0342,0282,02800
07/10/252,0292,0342,0292,03400
07/09/252,0342,0342,0292,02900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:982.45 - 1,133.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29