EURMWKEUR / MWK01/24/18 10:26
LAST:

 883.4
CHANGE:
 2.98
OPEN:
880.5
HIGH:
886.5
ASK:
439.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
880.5
LOW:
880.5
BID:
413.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/18880.5886.5880.5883.400
01/23/18875.4882.0872.5880.500
01/22/18873.4877.3873.4875.400
01/20/18878.3878.3878.3878.300
01/19/18884.0884.0874.5878.300
01/18/18882.4884.0875.2884.000
01/17/18882.2882.4874.2882.400
01/16/18879.6882.2870.8882.200
01/15/18875.6882.1875.6879.600
01/13/18870.2870.2870.2870.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:752.84 - 884.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23