EURUAHEUR / UAH07/20/17 18:53
LAST:

 29.59
CHANGE:
 0.02
OPEN:
29.61
HIGH:
29.61
ASK:
10.51
VOLUME:
0
CHANGE(%):
0.08
PREV:
29.61
LOW:
29.59
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1729.6129.6129.5929.5900
07/19/1729.6729.6729.6129.6100
07/18/1729.4429.6729.4429.6700
07/17/1729.3929.4429.3929.4400
07/15/1729.3329.3329.3329.3300
07/14/1729.3229.3329.3229.3300
07/13/1729.3829.3829.3229.3200
07/12/1729.2829.3829.2829.3800
07/11/1729.3229.3229.2829.2800
07/10/1729.4329.4329.3229.3200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26.73 - 29.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39150.09
DJI21,638-30.01
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26