EURUAHEUR / UAH03/24/17 15:55
LAST:

 28.94
CHANGE:
 0.00
OPEN:
28.94
HIGH:
28.94
ASK:
10.51
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.94
LOW:
28.94
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1728.9428.9428.9428.9400
03/24/1728.9428.9428.9428.9400
03/23/1728.7728.9428.7728.9400
03/22/1728.7528.7728.7528.7700
03/21/1728.6028.7528.6028.7500
03/20/1728.5828.6028.5828.6000
03/18/1728.6228.6228.6228.6200
03/17/1728.6328.6328.6228.6200
03/16/1728.2528.6328.2528.6300
03/15/1728.3028.3028.2528.2500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26.73 - 29.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13