EURUAHEUR / UAH01/17/17 01:36
LAST:

 29.09
CHANGE:
 0.00
OPEN:
29.09
HIGH:
29.09
ASK:
10.51
VOLUME:
0
CHANGE(%):
0.00
PREV:
29.09
LOW:
29.09
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1729.0929.0929.0929.0900
01/16/1729.0829.0929.0829.0900
01/14/1728.7828.7828.7828.7800
01/13/1728.7628.7828.7628.7800
01/12/1728.3528.7628.3528.7600
01/11/1728.4228.4228.3528.3500
01/10/1728.0928.4228.0928.4200
01/09/1728.5728.5728.0928.0900
01/07/1727.3327.3327.3327.3300
01/06/1727.2727.3327.2727.3300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26.37 - 29.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40