EURUAHEUR / UAH07/11/25 13:31
LAST:

 48.85		CHANGE:
 0.24		OPEN:
49.09		HIGH:
49.09		ASK:
10.51		VOLUME:
0
CHANGE(%):
0.48		PREV:
49.09		LOW:
48.85		BID:
10.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2549.0949.0948.8548.8500
07/10/2548.9149.0948.9149.0900
07/09/2548.9948.9948.9148.9100
07/08/2549.0749.0748.9948.9900
07/07/2549.0749.0749.0749.0700
07/05/2549.1249.1249.1249.1200
07/04/2549.2549.2549.1249.1200
07/03/2549.1449.2549.1449.2500
07/02/2549.4349.4349.1449.1400
07/01/2548.9949.4348.9949.4300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.55 - 40.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57