EURUAHEUR / UAH07/19/25 04:41
LAST:

 48.61
CHANGE:
 0.00
OPEN:
48.61
HIGH:
48.61
ASK:
10.51
VOLUME:
0
CHANGE(%):
0.00
PREV:
48.61
LOW:
48.61
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2548.6148.6148.6148.6100
07/18/2548.5148.6148.5148.6100
07/17/2548.6548.6548.5148.5100
07/16/2548.8648.8648.6548.6500
07/15/2548.9148.9148.8648.8600
07/14/2548.9148.9148.9148.9100
07/12/2548.8548.8548.8548.8500
07/11/2549.0949.0948.8548.8500
07/10/2548.9149.0948.9149.0900
07/09/2548.9948.9948.9148.9100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.55 - 40.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29