EURUAHEUR / UAH09/22/17 20:27
LAST:

 30.96
CHANGE:
 0.01
OPEN:
30.94
HIGH:
30.96
ASK:
10.51
VOLUME:
0
CHANGE(%):
0.05
PREV:
30.94
LOW:
30.94
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1730.9430.9630.9430.9600
09/21/1731.1531.1530.9430.9400
09/20/1731.0231.1531.0231.1500
09/19/1730.9831.0230.9831.0200
09/18/1731.0231.0230.9830.9800
09/16/1730.8630.8630.8630.8600
09/15/1730.8430.8630.8430.8600
09/14/1730.9730.9730.8430.8400
09/13/1730.8030.9730.8030.9700
09/12/1730.9530.9530.8030.8000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26.73 - 31.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82