EURUAHEUR / UAH05/24/17 11:48
LAST:

 29.24
CHANGE:
 0.01
OPEN:
29.25
HIGH:
29.25
ASK:
10.51
VOLUME:
0
CHANGE(%):
0.05
PREV:
29.25
LOW:
29.24
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1729.2529.2529.2429.2400
05/23/1729.2829.2829.2529.2500
05/22/1729.1329.2829.1329.2800
05/20/1729.1229.1229.1229.1200
05/19/1729.1229.1229.1229.1200
05/18/1729.0529.1229.0529.1200
05/17/1728.9229.0528.9229.0500
05/16/1728.7128.9228.7128.9200
05/15/1728.4928.7128.4928.7100
05/13/1728.4328.4328.4328.4300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26.73 - 29.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,508220.30
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10