EURUAHEUR / UAH01/22/19 04:52
LAST:

 31.48
CHANGE:
 0.10
OPEN:
31.57
HIGH:
31.57
ASK:
10.51
VOLUME:
0
CHANGE(%):
0.31
PREV:
31.57
LOW:
31.48
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1931.5731.5731.4831.4800
01/21/1931.5731.5731.5731.5700
01/19/1931.6531.6531.6531.6500
01/18/1931.6131.6631.6131.6500
01/17/1931.8731.8731.6031.6100
01/16/1931.8631.9031.8631.8700
01/15/1932.0832.0831.8531.8600
01/14/1932.0832.0832.0832.0800
01/12/1932.2732.2732.2732.2700
01/11/1931.9732.2931.9732.2700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.86 - 35.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83