EURUAHEUR / UAH04/23/19 14:53
LAST:

 29.90
CHANGE:
 0.02
OPEN:
29.92
HIGH:
29.92
ASK:
10.51
VOLUME:
0
CHANGE(%):
0.07
PREV:
29.92
LOW:
29.90
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1929.9229.9229.9029.9000
04/20/1929.9229.9229.9229.9200
04/19/1929.9229.9229.9229.9200
04/18/1929.8929.8929.8929.8900
04/17/1929.8929.8929.8929.8900
04/16/1929.9829.9829.9729.9700
04/15/1929.9829.9829.9829.9800
04/13/1929.9129.9129.9129.9100
04/12/1929.9129.9129.9129.9100
04/11/1929.9429.9429.9429.9400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.30 - 32.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83