EURUAHEUR / UAH12/16/17 05:36
LAST:

 32.16
CHANGE:
 0.00
OPEN:
32.16
HIGH:
32.16
ASK:
10.51
VOLUME:
0
CHANGE(%):
0.00
PREV:
32.16
LOW:
32.16
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1732.1632.1632.1632.1600
12/15/1732.1532.1632.1532.1600
12/14/1731.7032.1531.7032.1500
12/13/1731.7231.7231.7031.7000
12/12/1731.6731.7231.6731.7200
12/11/1731.6731.6731.6731.6700
12/09/1731.6431.6431.6431.6400
12/08/1731.6631.6631.6431.6400
12/07/1731.7231.7231.6631.6600
12/06/1731.8931.8931.7231.7200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:27.05 - 32.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23