EURUAHEUR / UAH06/03/20 04:36
LAST:

 29.90
CHANGE:
 0.00
OPEN:
29.90
HIGH:
29.90
ASK:
10.51
VOLUME:
0
CHANGE(%):
0.00
PREV:
29.90
LOW:
29.90
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2029.9029.9029.9029.9000
06/02/2029.7529.9029.7529.9000
06/01/2029.7529.7529.7529.7500
05/30/2029.8729.8729.8729.8700
05/29/2029.5829.8729.5829.8700
05/28/2029.6929.6929.5829.5800
05/27/2029.4929.6929.4929.6900
05/26/2029.2729.4929.2729.4900
05/25/2029.2729.2729.2729.2700
05/23/2029.1729.1729.1729.1700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:25.73 - 31.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83