EUREGPEUR / EGP05/30/17 02:05
LAST:

 20.14
CHANGE:
 0.04
OPEN:
20.14
HIGH:
20.14
ASK:
9.05
VOLUME:
0
CHANGE(%):
0.17
PREV:
20.17
LOW:
20.14
BID:
9.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/1720.1420.1420.1420.1400
05/29/1720.1620.2320.1520.1700
05/27/1720.2020.2020.2020.2000
05/26/1720.2620.2720.2020.2000
05/25/1720.3220.3320.2520.2600
05/24/1720.1620.3020.1420.3000
05/23/1720.2920.3220.1620.1600
05/22/1720.0620.3020.0620.2900
05/20/1720.1920.1920.1920.1900
05/19/1720.1720.1920.1720.1900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.52 - 20.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24