EUREGPEUR / EGP08/19/17 04:53
LAST:

 20.86		CHANGE:
 0.00		OPEN:
20.86		HIGH:
20.86		ASK:
9.05		VOLUME:
0
CHANGE(%):
0.00		PREV:
20.86		LOW:
20.86		BID:
9.04		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/1720.8620.8620.8620.8600
08/18/1720.7920.8620.7920.8600
08/17/1720.9120.9320.7320.7700
08/16/1720.8220.9120.7520.9100
08/15/1720.8620.8920.7720.8100
08/14/1720.7520.9620.7520.8800
08/12/1720.9920.9920.9920.9900
08/11/1720.8921.0020.8720.9900
08/10/1720.9120.9120.7920.8900
08/09/1720.8620.9120.7920.9100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.52 - 21.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08