FOREX, EUREGP End of Day and Historical Quotes [Euro Dollar / Egyptian Pound]

25 Nov 25 10:43

LAST: 55.17	CHANGE: 0.17	OPEN: 54.99	HIGH: 55.17	ASK: 9.05	VOLUME: 143
LAST: 55.17	CHG(%): 0.32	PREV: 54.99	LOW: 54.98	BID: 9.04

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	54.99	55.17	54.98	55.17	143
24 Nov 25	54.64	55.15	54.64	54.99	234
21 Nov 25	54.65	54.76	54.59	54.63	0
20 Nov 25	54.66	54.72	54.59	54.65	78
19 Nov 25	54.62	54.92	54.61	54.66	261
18 Nov 25	54.54	54.78	54.53	54.62	7
17 Nov 25	54.84	54.84	54.54	54.54	8
14 Nov 25	54.90	54.93	54.83	54.84	0
13 Nov 25	54.70	54.93	54.68	54.90	246
12 Nov 25	54.67	54.74	54.64	54.70	206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.17