EUREGPEUR / EGP03/28/17 16:04
LAST:

 19.76
CHANGE:
 0.02
OPEN:
19.78
HIGH:
19.79
ASK:
9.05
VOLUME:
0
CHANGE(%):
0.12
PREV:
19.73
LOW:
19.72
BID:
9.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1719.7819.7919.7219.7600
03/27/1719.4619.7519.4619.7300
03/25/1719.4819.4819.4819.4800
03/24/1719.5219.5519.4819.4800
03/23/1719.4019.6319.3919.5100
03/22/1719.5919.7119.4019.4000
03/21/1719.5219.6419.5219.5900
03/20/1719.3419.5619.3419.5300
03/18/1719.3719.3719.3719.3700
03/17/1719.5319.5319.3719.3700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.52 - 20.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,359180.75
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63