EUREGPEUR / EGP10/20/17 10:34
LAST:

 20.81
CHANGE:
 0.07
OPEN:
20.88
HIGH:
20.88
ASK:
9.05
VOLUME:
0
CHANGE(%):
0.34
PREV:
20.88
LOW:
20.81
BID:
9.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1720.8820.8820.8120.8100
10/19/1720.7920.8820.7920.8800
10/18/1720.7420.7920.6920.7900
10/17/1720.7720.7720.7020.7400
10/16/1720.6920.8320.6920.7700
10/14/1720.8220.8220.8220.8200
10/13/1720.8320.8720.8120.8200
10/12/1720.8820.9220.8220.8300
10/11/1720.7820.8820.7720.8800
10/10/1720.6620.7920.6620.7700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.52 - 21.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17