EUREGPEUR / EGP01/20/18 04:54
LAST:

 21.65
CHANGE:
 0.00
OPEN:
21.65
HIGH:
21.65
ASK:
9.05
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.65
LOW:
21.65
BID:
9.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1821.6521.6521.6521.6500
01/19/1821.6621.7221.6521.6500
01/18/1821.5721.6721.5721.6600
01/17/1821.7221.7521.5621.5600
01/16/1821.7221.7321.6121.7200
01/15/1821.3221.7521.3221.7200
01/13/1821.5321.5321.5321.5300
01/12/1821.2921.5321.2921.5300
01/11/1821.1421.3021.1121.2900
01/10/1821.0621.2421.0621.1400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.57 - 21.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23