EUREGPEUR / EGP01/22/19 14:49
LAST:

 20.33
CHANGE:
 0.03
OPEN:
20.36
HIGH:
20.36
ASK:
9.05
VOLUME:
0
CHANGE(%):
0.13
PREV:
20.36
LOW:
20.33
BID:
9.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1920.3620.3620.3320.3300
01/21/1920.2520.3620.2520.3600
01/19/1920.3120.3120.3120.3100
01/18/1920.3520.3820.3120.3100
01/17/1920.4020.4120.3520.3500
01/16/1920.4120.4420.3920.4100
01/15/1920.5220.5620.4020.4100
01/14/1920.5220.5420.5120.5200
01/12/1920.5420.5420.5420.5400
01/11/1920.5920.6420.5420.5400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20.08 - 22.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83