EUREGPEUR / EGP04/23/18 01:25
LAST:

 21.60
CHANGE:
 0.04
OPEN:
21.60
HIGH:
21.60
ASK:
9.05
VOLUME:
0
CHANGE(%):
0.19
PREV:
21.64
LOW:
21.60
BID:
9.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1821.6021.6021.6021.6000
04/21/1821.6421.6421.6421.6400
04/20/1821.8021.8021.6221.6400
04/19/1821.8921.9021.8021.8000
04/18/1821.8921.9121.8621.8900
04/17/1821.8921.9421.8421.8900
04/16/1821.5521.8921.5521.8900
04/14/1821.6921.6921.6921.6900
04/13/1821.6921.7021.6821.6900
04/12/1821.8121.8521.6821.6900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.48 - 22.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23