EUREGPEUR / EGP06/03/20 07:58
LAST:

 17.91
CHANGE:
 0.06
OPEN:
17.86
HIGH:
17.91
ASK:
9.05
VOLUME:
0
CHANGE(%):
0.31
PREV:
17.86
LOW:
17.86
BID:
9.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2017.8617.9117.8617.9100
06/02/2017.7117.8617.7017.8600
06/01/2017.5517.7117.5517.7100
05/30/2017.5517.5517.5517.5500
05/29/2017.5117.6217.5117.5500
05/28/2017.4117.5117.4117.5100
05/27/2017.4017.4517.3317.4000
05/26/2017.2617.4017.2617.4000
05/25/2017.2717.2817.2417.2600
05/23/2017.2717.2717.2717.2700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.76 - 19.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83