EUREGPEUR / EGP04/23/19 14:52
LAST:

 19.22
CHANGE:
 0.05
OPEN:
19.30
HIGH:
19.30
ASK:
9.05
VOLUME:
0
CHANGE(%):
0.28
PREV:
19.16
LOW:
19.22
BID:
9.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1919.3019.3019.2219.2200
04/22/1919.1619.1619.1619.1600
04/20/1919.3019.3019.3019.3000
04/19/1919.3019.3019.3019.3000
04/18/1919.4719.4819.3019.3000
04/17/1919.5119.5719.4619.4700
04/16/1919.5819.5919.5119.5100
04/15/1919.4319.5919.4319.5800
04/13/1919.5419.5419.5419.5400
04/12/1919.4719.5619.4719.5400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.16 - 21.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83