FOREX, EUREGP End of Day and Historical Quotes [Euro Dollar / Egyptian Pound]

08 Dec 25 20:33

LAST: 55.24	CHANGE: 0.15	OPEN: 55.39	HIGH: 55.40	ASK: 9.05	VOLUME: 164
LAST: 55.24	CHG(%): 0.27	PREV: 55.39	LOW: 55.22	BID: 9.04

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	55.39	55.40	55.22	55.24	164
05 Dec 25	55.36	55.45	55.36	55.39	0
04 Dec 25	55.48	55.54	55.36	55.36	209
03 Dec 25	55.21	55.52	55.21	55.48	3
02 Dec 25	55.19	55.21	55.13	55.21	211
01 Dec 25	55.27	55.32	55.19	55.19	4
28 Nov 25	55.21	55.27	55.11	55.27	0
27 Nov 25	55.32	55.38	55.15	55.21	229
26 Nov 25	55.32	55.42	55.13	55.32	317
25 Nov 25	54.99	55.35	54.98	55.32	299

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.24