EUREGPEUR / EGP01/19/2017
LAST:

 20.07
CHANGE:
 0.00
OPEN:
20.07
HIGH:
20.07
ASK:
9.05
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.07
LOW:
20.07
BID:
9.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1720.0720.0720.0720.0700
01/18/1720.1620.1620.0720.0700
01/17/1720.0420.2819.9920.0000
01/16/1719.8420.0419.8420.0300
01/14/1720.0320.0320.0320.0300
01/13/1720.0620.1219.8720.0300
01/12/1719.7920.1419.7720.0600
01/11/1719.7319.7919.6019.7700
01/10/1719.4319.8419.4219.7400
01/09/1718.9919.4218.9919.4200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.33 - 20.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1072131.13
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-700.30