EURPENEUR / PEN07/20/17 20:43
LAST:

 3.762
CHANGE:
 0.10
OPEN:
3.658
HIGH:
3.772
ASK:
3.592
VOLUME:
0
CHANGE(%):
2.85
PREV:
3.658
LOW:
3.658
BID:
3.578
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173.6583.7723.6583.76200
07/19/173.6733.7403.6583.65800
07/18/173.6373.7613.6373.67300
07/17/173.6303.7403.6303.63700
07/15/173.7153.7153.7153.71500
07/14/173.6233.7173.6233.71500
07/13/173.6503.7123.6233.62300
07/12/173.6303.7353.6303.65000
07/11/173.6263.7243.6263.63000
07/10/173.6333.7103.6263.62600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.33 - 3.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26