EURPENEUR / PEN03/29/17 13:40
LAST:

 3.486
CHANGE:
 0.04
OPEN:
3.443
HIGH:
3.491
ASK:
3.592
VOLUME:
0
CHANGE(%):
1.24
PREV:
3.443
LOW:
3.443
BID:
3.578
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.4433.4913.4433.48600
03/28/173.4413.5333.4413.44300
03/27/173.4293.5373.4293.44100
03/25/173.5053.5053.5053.50500
03/24/173.4203.5093.4203.50500
03/23/173.4263.5023.4203.42000
03/22/173.4293.5243.4263.42600
03/21/173.4143.5103.4143.42900
03/20/173.4133.4973.4133.41400
03/18/173.4873.4873.4873.48700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.33 - 3.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19