EURPENEUR / PEN06/25/18 14:19
LAST:

 3.819		CHANGE:
 0.02		OPEN:
3.733		HIGH:
3.822		ASK:
3.592		VOLUME:
0
CHANGE(%):
0.40		PREV:
3.804		LOW:
3.733		BID:
3.578		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/183.7333.8223.7333.81900
06/23/183.8043.8043.8043.80400
06/22/183.8023.8043.8023.80400
06/21/183.7793.8053.7733.80300
06/20/183.7933.8073.7923.80100
06/19/183.7933.8033.7783.79600
06/18/183.7253.8113.7253.80500
06/16/183.8023.8023.8023.80200
06/15/183.8023.8023.8013.80200
06/14/183.8613.8703.7933.79800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.56 - 4.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83