FOREX, EURPEN End of Day and Historical Quotes [Euro Dollar / Nuevo Sol]

07 Nov 25 12:19

LAST: 3.901	CHANGE: 0.01	OPEN: 3.901	HIGH: 3.901	ASK: 3.592	VOLUME: 1
LAST: 3.901	CHG(%): 0.26	PREV: 3.890	LOW: 3.901	BID: 3.578

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	3.901	3.901	3.901	3.901	0
06 Nov 25	3.889	3.890	3.889	3.890	0
05 Nov 25	3.889	3.889	3.889	3.889	0
04 Nov 25	3.880	3.880	3.880	3.880	0
03 Nov 25	3.877	3.877	3.877	3.877	0
31 Oct 25	3.913	3.913	3.913	3.913	0
30 Oct 25	3.934	3.934	3.934	3.934	0
29 Oct 25	3.946	3.946	3.946	3.946	0
28 Oct 25	3.947	3.947	3.947	3.947	0
27 Oct 25	3.942	3.942	3.942	3.942	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.901