EURPENEUR / PEN06/02/20 04:34
LAST:

 3.807
CHANGE:
 0.00
OPEN:
3.807
HIGH:
3.807
ASK:
3.592
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.807
LOW:
3.807
BID:
3.578
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/203.8073.8073.8073.80700
06/01/203.8073.8073.8073.80700
05/30/203.8233.8233.8233.82300
05/29/203.7953.8233.7953.82300
05/28/203.7803.7953.7803.79500
05/27/203.7523.7803.7523.78000
05/26/203.7293.7523.7293.75200
05/25/203.7293.7293.7293.72900
05/23/203.7153.7153.7153.71500
05/22/203.7363.7363.7153.71500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.60 - 3.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83