EURPENEUR / PEN05/27/17 04:57
LAST:

 3.661
CHANGE:
 0.00
OPEN:
3.661
HIGH:
3.661
ASK:
3.592
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.661
LOW:
3.661
BID:
3.578
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/173.6613.6613.6613.66100
05/26/173.5853.6643.5853.66100
05/25/173.5923.6633.5853.58500
05/24/173.6023.6733.5923.59200
05/23/173.5883.6893.5883.60200
05/22/173.5853.6743.5853.58800
05/20/173.6543.6543.6543.65400
05/19/173.6643.6693.6533.65400
05/18/173.5493.6593.5493.56700
05/17/173.5273.6433.5273.54900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.33 - 3.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03