EURPENEUR / PEN12/16/17 05:36
LAST:

 3.851
CHANGE:
 0.00
OPEN:
3.851
HIGH:
3.851
ASK:
3.592
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.851
LOW:
3.851
BID:
3.578
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/173.8513.8513.8513.85100
12/15/173.7463.8513.7463.85100
12/14/173.7173.8373.7173.74600
12/13/173.7293.8033.7173.71700
12/12/173.7353.8113.7293.72900
12/11/173.8143.8203.7353.73500
12/09/173.8043.8043.8043.80400
12/08/173.7343.8053.7343.80400
12/07/173.7433.8173.7343.73400
12/06/173.7563.8253.7433.74300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.33 - 4.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23