FOREX, EURPEN End of Day and Historical Quotes [Euro Dollar / Nuevo Sol]

29 Dec 25 12:19

LAST: 3.962	CHANGE: 0.01	OPEN: 3.962	HIGH: 3.962	ASK: 3.592	VOLUME: 1
LAST: 3.962	CHG(%): 0.15	PREV: 3.968	LOW: 3.962	BID: 3.578

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	3.962	3.962	3.962	3.962	1
24 Dec 25	3.968	3.968	3.968	3.968	1
23 Dec 25	3.970	3.970	3.970	3.970	0
22 Dec 25	3.951	3.951	3.951	3.951	1
19 Dec 25	3.944	3.944	3.944	3.944	0
18 Dec 25	3.946	3.946	3.946	3.946	0
17 Dec 25	3.945	3.945	3.945	3.945	0
16 Dec 25	3.963	3.963	3.963	3.963	0
15 Dec 25	3.956	3.956	3.956	3.956	1
12 Dec 25	3.948	3.948	3.948	3.948	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.962