EURPENEUR / PEN04/26/19 12:33
LAST:

 3.702
CHANGE:
 0.01
OPEN:
3.711
HIGH:
3.711
ASK:
3.592
VOLUME:
0
CHANGE(%):
0.25
PREV:
3.711
LOW:
3.702
BID:
3.578
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/193.7113.7113.7023.70200
04/25/193.6963.7133.6963.71100
04/24/193.7083.7183.6983.69800
04/23/193.7173.7223.7003.70800
04/22/193.6293.7183.6293.71700
04/20/193.7023.7023.7023.70200
04/19/193.6993.7033.6993.70200
04/18/193.7193.7283.6993.69900
04/17/193.7163.7333.7163.71800
04/16/193.7263.7263.7153.71600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.63 - 3.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83