EURPENEUR / PEN01/21/19 21:09
LAST:

 3.784
CHANGE:
 0.02
OPEN:
3.710
HIGH:
3.784
ASK:
3.592
VOLUME:
0
CHANGE(%):
0.58
PREV:
3.762
LOW:
3.710
BID:
3.578
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/193.7103.7843.7103.78400
01/19/193.7623.7623.7623.76200
01/18/193.7913.7913.7603.76200
01/17/193.8013.8013.7843.79100
01/16/193.8003.8033.7893.80100
01/15/193.8363.8363.7993.80000
01/14/193.7743.8373.7743.83600
01/12/193.8313.8313.8313.83100
01/11/193.8503.8523.8283.83100
01/10/193.8413.8543.8413.85000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.67 - 4.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83