EURPENEUR / PEN09/23/17 04:45
LAST:

 3.878		CHANGE:
 0.00		OPEN:
3.878		HIGH:
3.878		ASK:
3.592		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.878		LOW:
3.878		BID:
3.578		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/173.8783.8783.8783.87800
09/22/173.7843.8973.7843.87800
09/21/173.8183.8833.7843.78400
09/20/173.8113.8993.8113.81800
09/19/173.8073.8923.8073.81100
09/18/173.7883.8893.7883.80700
09/16/173.8793.8793.8793.87900
09/15/173.7753.8843.7753.87900
09/14/173.7963.8533.7753.77500
09/13/173.7773.8743.7773.79600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.33 - 3.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82