FOREX, EURPEN End of Day and Historical Quotes [Euro Dollar / Nuevo Sol]

27 Apr 26 11:19

LAST: 4.096	CHANGE: 0.04	OPEN: 4.096	HIGH: 4.096	ASK: 3.592	VOLUME: 1
LAST: 4.096	CHG(%): 0.94	PREV: 4.058	LOW: 4.096	BID: 3.578

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	4.096	4.096	4.096	4.096	1
24 Apr 26	4.058	4.058	4.058	4.058	0
23 Apr 26	4.025	4.025	4.025	4.025	1
22 Apr 26	4.039	4.039	4.039	4.039	1
21 Apr 26	4.040	4.040	4.040	4.040	1
20 Apr 26	4.041	4.041	4.041	4.041	1
17 Apr 26	4.053	4.058	4.053	4.058	0
16 Apr 26	4.053	4.053	4.053	4.053	0
15 Apr 26	3.991	3.991	3.991	3.991	0
14 Apr 26	3.979	3.979	3.979	3.979	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.096