EURPENEUR / PEN07/09/25 04:15
LAST:

 4.182		CHANGE:
 0.00		OPEN:
4.182		HIGH:
4.182		ASK:
3.592		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.182		LOW:
4.182		BID:
3.578		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/254.1824.1824.1824.18200
07/08/254.1624.1824.1624.18200
07/07/254.1624.1624.1624.16200
07/05/254.1764.1764.1764.17600
07/04/254.2004.2004.1764.17600
07/03/254.1914.2004.1914.20000
07/02/254.1844.1914.1844.19100
07/01/254.1624.1844.1624.18400
06/30/254.1624.1624.1624.16200
06/28/254.1584.1584.1584.15800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.77 - 4.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09