EURPENEUR / PEN01/23/17 22:06
LAST:

 3.528
CHANGE:
 0.01
OPEN:
3.448
HIGH:
3.540
ASK:
3.592
VOLUME:
0
CHANGE(%):
0.24
PREV:
3.520
LOW:
3.448
BID:
3.578
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/173.4563.5353.4563.52500
01/23/173.4483.5403.4483.45600
01/21/173.5203.5203.5203.52000
01/20/173.4813.5333.4813.52000
01/19/173.4903.5633.4813.48100
01/18/173.5723.5723.4903.49000
01/17/173.4823.6093.4823.52900
01/16/173.4993.5723.4823.48200
01/14/173.5743.5743.5743.57400
01/13/173.5203.5823.5203.57400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.41 - 3.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22