EURLYDEUR / LYD03/20/19 04:20
LAST:

 1.544
CHANGE:
 0.00
OPEN:
1.544
HIGH:
1.544
ASK:
1.670
VOLUME:
0
CHANGE(%):
0.07
PREV:
1.545
LOW:
1.544
BID:
1.657
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/191.5441.5441.5441.54400
03/19/191.5461.5461.5451.54500
03/18/191.5461.5461.5461.54600
03/16/191.5411.5411.5411.54100
03/15/191.5411.5411.5411.54100
03/14/191.5411.5411.5411.54100
03/13/191.5381.5381.5381.53800
03/12/191.5301.5311.5301.53100
03/11/191.5301.5301.5301.53000
03/09/191.5411.5411.5411.54100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.53 - 1.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83