EURLYDEUR / LYD04/24/18 14:41
LAST:

 1.594
CHANGE:
 0.01
OPEN:
1.593
HIGH:
1.594
ASK:
1.670
VOLUME:
0
CHANGE(%):
0.57
PREV:
1.603
LOW:
1.593
BID:
1.657
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181.5931.5941.5931.59400
04/23/181.6031.6031.6031.60300
04/21/181.6101.6101.6101.61000
04/20/181.6111.6111.6101.61000
04/19/181.6091.6091.6091.60900
04/18/181.6091.6091.6091.60900
04/17/181.6121.6121.6121.61200
04/16/181.6121.6121.6121.61200
04/14/181.6071.6071.6071.60700
04/13/181.6071.6071.6071.60700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.50 - 1.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23