EURLYDEUR / LYD03/28/17 16:04
LAST:

 1.511
CHANGE:
 0.00
OPEN:
1.512
HIGH:
1.512
ASK:
1.670
VOLUME:
0
CHANGE(%):
0.04
PREV:
1.512
LOW:
1.511
BID:
1.657
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.5121.5121.5111.51100
03/27/171.5031.5121.5031.51200
03/25/171.5011.5011.5011.50100
03/24/171.5001.5011.5001.50100
03/23/171.5101.5101.5001.50000
03/22/171.5141.5141.5101.51000
03/21/171.5051.5141.5051.51400
03/20/171.5031.5051.5031.50500
03/18/171.5021.5021.5021.50200
03/17/171.5021.5021.5021.50200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.46 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,359180.75
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63