EURLYDEUR / LYD07/25/17 02:33
LAST:

 1.574
CHANGE:
 0.00
OPEN:
1.574
HIGH:
1.574
ASK:
1.670
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.574
LOW:
1.574
BID:
1.657
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.5741.5741.5741.57400
07/24/171.5821.5821.5741.57400
07/22/171.5641.5641.5641.56400
07/21/171.5631.5641.5631.56400
07/20/171.5641.5641.5631.56300
07/19/171.5681.5681.5641.56400
07/18/171.5591.5681.5591.56800
07/17/171.5551.5591.5551.55900
07/15/171.5521.5521.5521.55200
07/14/171.5511.5521.5511.55200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.46 - 1.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,870230.08