EURLYDEUR / LYD05/23/17 07:57
LAST:

 1.541
CHANGE:
 0.00
OPEN:
1.541
HIGH:
1.541
ASK:
1.670
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.541
LOW:
1.541
BID:
1.657
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.5411.5411.5411.54100
05/22/171.5341.5411.5341.54100
05/20/171.5331.5331.5331.53300
05/19/171.5331.5331.5331.53300
05/18/171.5291.5321.5291.53200
05/17/171.5281.5291.5281.52900
05/16/171.5181.5281.5181.52800
05/15/171.5051.5181.5051.51800
05/13/171.5041.5041.5041.50400
05/12/171.5041.5041.5041.50400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.46 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,687670.53
FTSE7,509130.17
NI22519,613-650.33
CAC405,362390.73
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05