EURLYDEUR / LYD01/19/17 15:28
LAST:

 1.497
CHANGE:
 0.00
OPEN:
1.498
HIGH:
1.498
ASK:
1.670
VOLUME:
0
CHANGE(%):
0.04
PREV:
1.498
LOW:
1.497
BID:
1.657
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.4981.4981.4971.49700
01/18/171.5041.5041.4981.49800
01/17/171.4881.5041.4881.50400
01/16/171.4951.4951.4881.48800
01/14/171.5001.5001.5001.50000
01/13/171.5011.5011.5001.50000
01/12/171.4821.5011.4821.50100
01/11/171.4931.4931.4821.48200
01/10/171.4851.4931.4851.49300
01/09/171.4891.4891.4851.48500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.46 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.04
DJI19,771-340.17
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21