EURLYDEUR / LYD01/18/18 19:09
LAST:

 1.608
CHANGE:
 0.00
OPEN:
1.607
HIGH:
1.608
ASK:
1.670
VOLUME:
0
CHANGE(%):
0.03
PREV:
1.607
LOW:
1.607
BID:
1.657
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.6071.6081.6071.60800
01/17/181.6111.6111.6071.60700
01/16/181.6181.6181.6111.61100
01/15/181.6161.6181.6161.61800
01/13/181.5951.5951.5951.59500
01/12/181.5931.5951.5931.59500
01/11/181.5991.5991.5931.59300
01/10/181.5871.5991.5871.59900
01/09/181.5941.5941.5871.58700
01/08/181.6011.6011.5941.59400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.47 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23