EURLYDEUR / LYD10/21/17 04:42
LAST:

 1.590
CHANGE:
 0.00
OPEN:
1.590
HIGH:
1.590
ASK:
1.670
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.590
LOW:
1.590
BID:
1.657
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/171.5901.5901.5901.59000
10/20/171.5901.5901.5901.59000
10/19/171.5791.5901.5791.59000
10/18/171.5771.5791.5771.57900
10/17/171.5821.5821.5771.57700
10/16/171.5841.5841.5821.58200
10/14/171.5891.5891.5891.58900
10/13/171.5901.5901.5891.58900
10/12/171.5891.5901.5891.59000
10/11/171.5831.5891.5831.58900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.46 - 1.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17