EURLYDEUR / LYD08/10/19 04:41
LAST:

 1.542
CHANGE:
 0.00
OPEN:
1.542
HIGH:
1.542
ASK:
1.670
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.542
LOW:
1.542
BID:
1.657
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/191.5421.5421.5421.54200
08/09/191.5421.5421.5421.54200
08/03/191.5351.5351.5351.53500
08/02/191.5391.5391.5351.53500
07/30/191.5391.5391.5391.53900
07/29/191.5391.5391.5391.53900
07/26/191.5401.5401.5401.54000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.52 - 1.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83