EURJPYEUR / JPY01/20/18 05:45
LAST:

 135.3
CHANGE:
 0.00
OPEN:
135.3
HIGH:
135.3
ASK:
130.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
135.3
LOW:
135.3
BID:
129.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/18135.3135.3135.3135.300
01/19/18135.8136.0135.2135.300
01/18/18135.7136.3135.6135.800
01/17/18135.5136.0135.2135.700
01/16/18135.7136.1135.0135.500
01/15/18135.7135.7135.7135.700
01/14/18135.5135.7135.4135.500
01/13/18135.4135.4135.4135.400
01/12/18134.0135.5134.0135.400
01/11/18133.2134.3133.2134.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:114.85 - 136.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23