EURJPYEUR / JPY04/23/18 20:44
LAST:

 132.7
CHANGE:
 0.24
OPEN:
132.3
HIGH:
132.8
ASK:
130.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
132.4
LOW:
132.1
BID:
129.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18132.3132.8132.1132.700
04/22/18132.2132.4132.2132.400
04/21/18132.2132.2132.2132.200
04/20/18132.6133.0132.0132.200
04/19/18132.9133.1132.4132.700
04/18/18132.4132.9132.4132.900
04/17/18132.6132.8132.1132.500
04/16/18132.5133.0132.1132.600
04/15/18132.6132.6132.4132.600
04/14/18132.3132.3132.3132.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:118.92 - 137.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23