EURJPYEUR / JPY05/27/17 04:56
LAST:

 124.4
CHANGE:
 0.00
OPEN:
124.4
HIGH:
124.4
ASK:
130.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
124.4
LOW:
124.4
BID:
129.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/17124.4124.4124.4124.400
05/26/17125.3125.3124.2124.400
05/25/17125.3125.8125.2125.300
05/24/17125.2125.4124.9125.200
05/23/17124.6125.4124.6125.200
05/22/17124.7125.3124.1124.600
05/21/17124.6124.7124.1124.700
05/20/17124.7124.7124.7124.700
05/19/17124.4124.9124.4124.700
05/18/17123.9124.1122.6123.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:109.55 - 125.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03