EURJPYEUR / JPY06/04/20 22:40
LAST:

 123.8
CHANGE:
 1.35
OPEN:
122.3
HIGH:
123.8
ASK:
130.0
VOLUME:
0
CHANGE(%):
1.11
PREV:
122.4
LOW:
122.0
BID:
129.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/20122.3123.8122.0123.800
06/03/20122.4122.5122.3122.400
06/02/20119.6121.7119.6121.700
06/01/20119.7120.0119.4119.600
05/31/20119.7119.8119.6119.700
05/30/20119.7119.7119.7119.700
05/29/20119.2119.9118.9119.700
05/28/20118.8119.4118.5119.200
05/27/20118.0118.9117.7118.800
05/26/20117.4118.3117.4118.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:114.41 - 124.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713301.75
BDI1,200494.26
HSI30,063-2530.83