EURJPYEUR / JPY03/28/17 15:41
LAST:

 119.9
CHANGE:
 0.39
OPEN:
120.3
HIGH:
120.4
ASK:
130.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
120.3
LOW:
119.7
BID:
129.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17120.3120.4119.7119.900
03/27/17119.8120.4119.5120.300
03/26/17120.1120.3119.8119.800
03/25/17120.2120.2120.2120.200
03/24/17119.7120.2119.5120.200
03/23/17120.2120.3119.3119.700
03/22/17120.6120.6119.7120.200
03/21/17120.9121.8120.5120.600
03/20/17121.0121.4120.7120.800
03/19/17120.9121.1120.9121.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:109.55 - 128.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,640890.43
SP5002,353120.50
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63