EURJPYEUR / JPY01/21/17 05:51
LAST:

 122.6
CHANGE:
 0.00
OPEN:
122.6
HIGH:
122.6
ASK:
130.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
122.6
LOW:
122.6
BID:
129.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/17122.6122.6122.6122.600
01/20/17122.5122.9122.3122.600
01/19/17121.9122.7121.8122.600
01/18/17121.2122.0121.2122.000
01/17/17121.0121.4120.5120.800
01/16/17121.5121.6120.8121.000
01/15/17121.0121.7121.0121.400
01/14/17121.7121.7121.7121.700
01/13/17121.7122.4121.7121.700
01/12/17121.9121.9121.2121.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:109.55 - 132.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71