EURJPYEUR / JPY01/17/19 08:27
LAST:

 123.8
CHANGE:
 0.45
OPEN:
124.2
HIGH:
124.2
ASK:
130.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
124.3
LOW:
123.7
BID:
129.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/19124.2124.2123.7123.800
01/16/19123.9124.4123.5124.300
01/15/19124.2124.8123.4124.000
01/14/19124.4124.4123.8124.200
01/13/19124.3124.4124.2124.300
01/12/19124.4124.4124.4124.400
01/11/19124.7125.0124.2124.400
01/10/19125.0125.1124.4124.700
01/09/19124.6125.1124.5125.000
01/08/19124.7124.9124.1124.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:118.44 - 137.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83