EURJPYEUR / JPY10/21/17 04:42
LAST:

 133.7
CHANGE:
 0.00
OPEN:
133.7
HIGH:
133.7
ASK:
130.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
133.7
LOW:
133.7
BID:
129.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/17133.7133.7133.7133.700
10/20/17133.5134.0133.5133.700
10/19/17133.3133.5133.0133.500
10/18/17132.1133.4132.0133.300
10/17/17132.3132.4131.8132.100
10/16/17132.2132.4131.7132.300
10/15/17132.0132.2132.0132.200
10/14/17132.2132.2132.2132.200
10/13/17132.8132.9132.1132.200
10/12/17133.4133.5132.8132.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:112.83 - 134.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17