EURJPYEUR / JPY07/27/17 02:49
LAST:

 130.3
CHANGE:
 0.05
OPEN:
130.4
HIGH:
130.4
ASK:
130.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
130.3
LOW:
130.1
BID:
129.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17130.4130.4130.1130.300
07/26/17130.4130.6129.9130.300
07/25/17129.5130.6129.3130.400
07/24/17129.5129.7128.9129.500
07/23/17129.6129.8129.5129.600
07/22/17129.6129.6129.6129.600
07/21/17130.1130.5129.5129.600
07/20/17129.0130.3128.8130.100
07/19/17129.3129.4128.6128.900
07/18/17129.2129.7129.1129.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:112.08 - 130.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29