EURJPYEUR / JPY04/19/19 19:08
LAST:

 125.8
CHANGE:
 0.00
OPEN:
125.8
HIGH:
125.9
ASK:
130.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
125.9
LOW:
125.7
BID:
129.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/19125.8125.9125.7125.800
04/18/19126.5126.5125.7125.900
04/17/19126.3126.8126.3126.500
04/16/19126.5126.7126.2126.300
04/15/19126.7126.8126.5126.500
04/14/19126.5126.7126.5126.600
04/13/19126.5126.5126.5126.500
04/12/19125.7126.8125.7126.500
04/11/19125.1125.7125.1125.700
04/10/19125.1125.4124.8125.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:118.44 - 133.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83