EURNPREUR / NPR01/17/19 08:02
LAST:

 128.0
CHANGE:
 0.21
OPEN:
128.2
HIGH:
128.2
ASK:
126.4
VOLUME:
0
CHANGE(%):
0.16
PREV:
128.2
LOW:
128.0
BID:
125.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/19128.2128.2128.0128.000
01/16/19128.5128.5128.2128.200
01/15/19128.3128.5128.3128.500
01/14/19128.3128.3128.3128.300
01/12/19127.8127.8127.8127.800
01/11/19127.5127.8127.5127.800
01/10/19127.0127.5127.0127.500
01/09/19125.6127.0125.6127.000
01/08/19125.4125.6125.4125.600
01/07/19125.4125.4125.4125.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:123.08 - 135.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83