EURNPREUR / NPR01/19/18 21:19
LAST:

 123.4
CHANGE:
 0.03
OPEN:
123.3
HIGH:
123.4
ASK:
126.4
VOLUME:
0
CHANGE(%):
0.02
PREV:
123.3
LOW:
123.3
BID:
125.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18123.3123.4123.3123.400
01/18/18123.1123.3123.1123.300
01/17/18123.5123.5123.1123.100
01/16/18122.8123.5122.8123.500
01/15/18121.8122.8121.8122.800
01/13/18120.1120.1120.1120.100
01/12/18119.9120.1119.9120.100
01/11/18120.4120.4119.9119.900
01/10/18119.9120.4119.9120.400
01/09/18120.1120.1119.9119.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:107.50 - 123.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23