EURNPREUR / NPR06/06/20 03:52
LAST:

 137.0
CHANGE:
 0.00
OPEN:
137.0
HIGH:
137.0
ASK:
126.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
137.0
LOW:
137.0
BID:
125.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/20137.0137.0137.0137.000
06/05/20135.4137.0135.4137.000
06/04/20135.1135.4135.1135.400
06/03/20135.1135.1135.1135.100
06/02/20134.1134.1134.1134.100
06/01/20134.1134.1134.1134.100
05/30/20134.5134.5134.5134.500
05/29/20133.4134.5133.4134.500
05/28/20133.2133.4133.2133.400
05/27/20132.5133.2132.5133.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:113.99 - 136.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83