EURNPREUR / NPR10/21/17 02:44
LAST:

 121.3
CHANGE:
 0.00
OPEN:
121.3
HIGH:
121.3
ASK:
126.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
121.3
LOW:
121.3
BID:
125.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/17121.3121.3121.3121.300
10/20/17121.3121.3121.3121.300
10/19/17120.7121.3120.7121.300
10/18/17120.5120.7120.5120.700
10/17/17120.6120.6120.5120.500
10/16/17121.1121.1120.6120.600
10/14/17121.7121.7121.7121.700
10/13/17121.7121.7121.7121.700
10/12/17121.5121.7121.5121.700
10/11/17121.3121.5121.3121.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:107.50 - 122.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17