EURNPREUR / NPR03/24/17 15:54
LAST:

 111.3
CHANGE:
 0.01
OPEN:
111.3
HIGH:
111.3
ASK:
126.4
VOLUME:
0
CHANGE(%):
0.01
PREV:
111.3
LOW:
111.3
BID:
125.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/17111.3111.3111.3111.300
03/24/17111.3111.3111.3111.300
03/23/17111.2111.3111.2111.300
03/22/17111.2111.2111.2111.200
03/21/17110.8111.2110.8111.200
03/20/17110.7110.8110.7110.800
03/18/17110.5110.5110.5110.500
03/17/17110.5110.5110.5110.500
03/16/17109.9110.5109.9110.500
03/15/17110.2110.2109.9109.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:109.89 - 121.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13