EURNPREUR / NPR05/25/17 22:44
LAST:

 114.3
CHANGE:
 0.02
OPEN:
114.3
HIGH:
114.3
ASK:
126.4
VOLUME:
0
CHANGE(%):
0.02
PREV:
114.3
LOW:
114.3
BID:
125.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17114.3114.3114.3114.300
05/24/17114.8114.8114.3114.300
05/23/17114.2114.8114.2114.800
05/22/17113.8114.2113.8114.200
05/20/17113.8113.8113.8113.800
05/19/17113.8113.8113.8113.800
05/18/17112.3113.8112.3113.800
05/17/17111.6112.3111.6112.300
05/16/17110.8111.6110.8111.600
05/15/17110.3110.8110.3110.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:107.50 - 120.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80