EURNPREUR / NPR07/14/25 19:30
LAST:

 160.8		CHANGE:
 0.39		OPEN:
160.8		HIGH:
160.8		ASK:
126.4		VOLUME:
0
CHANGE(%):
0.24		PREV:
160.4		LOW:
160.8		BID:
125.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25160.8160.8160.8160.800
07/12/25160.4160.4160.4160.400
07/11/25160.7160.7160.4160.400
07/10/25160.4160.7160.4160.700
07/09/25160.7160.7160.4160.400
07/08/25161.1161.1160.7160.700
07/07/25161.1161.1161.1161.100
07/05/25160.8160.8160.8160.800
07/04/25160.9160.9160.8160.800
07/03/25161.3161.3160.9160.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:125.35 - 144.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46