EURNPREUR / NPR07/19/25 04:41
LAST:

 160.3		CHANGE:
 0.00		OPEN:
160.3		HIGH:
160.3		ASK:
126.4		VOLUME:
0
CHANGE(%):
0.00		PREV:
160.3		LOW:
160.3		BID:
125.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25160.3160.3160.3160.300
07/18/25159.5160.3159.5160.300
07/17/25159.7159.7159.5159.500
07/16/25160.4160.4159.7159.700
07/15/25160.8160.8160.4160.400
07/14/25160.8160.8160.8160.800
07/12/25160.4160.4160.4160.400
07/11/25160.7160.7160.4160.400
07/10/25160.4160.7160.4160.700
07/09/25160.7160.7160.4160.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:125.35 - 144.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29