EURNPREUR / NPR07/24/17 19:53
LAST:

 118.1		CHANGE:
 1.11		OPEN:
118.1		HIGH:
118.1		ASK:
126.4		VOLUME:
0
CHANGE(%):
0.95		PREV:
117.0		LOW:
118.1		BID:
125.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17118.1118.1118.1118.100
07/22/17117.0117.0117.0117.000
07/21/17116.9117.0116.9117.000
07/20/17116.9116.9116.9116.900
07/19/17117.3117.3116.9116.900
07/18/17116.3117.3116.3117.300
07/17/17116.0116.3116.0116.300
07/15/17115.7115.7115.7115.700
07/14/17115.7115.7115.7115.700
07/13/17116.6116.6115.7115.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:107.50 - 119.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53