EURNPREUR / NPR04/24/19 14:31
LAST:

 123.8
CHANGE:
 0.24
OPEN:
123.9
HIGH:
123.9
ASK:
126.4
VOLUME:
0
CHANGE(%):
0.20
PREV:
123.6
LOW:
123.8
BID:
125.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/19123.9123.9123.8123.800
04/23/19123.6123.6123.6123.600
04/20/19123.6123.6123.6123.600
04/19/19123.6123.6123.6123.600
04/18/19123.9123.9123.9123.900
04/17/19124.1124.1124.1124.100
04/16/19123.9123.9123.9123.900
04/15/19123.9123.9123.9123.900
04/13/19122.7122.7122.7122.700
04/12/19122.7122.7122.7122.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:121.71 - 135.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83