EURNPREUR / NPR04/21/18 04:45
LAST:

 128.4
CHANGE:
 0.00
OPEN:
128.4
HIGH:
128.4
ASK:
126.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
128.4
LOW:
128.4
BID:
125.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/18128.4128.4128.4128.400
04/20/18128.4128.4128.4128.400
04/19/18128.2128.2128.2128.200
04/18/18128.3128.3128.3128.300
04/17/18127.8127.8127.8127.800
04/16/18127.8127.8127.8127.800
04/14/18127.2127.2127.2127.200
04/13/18127.2127.2127.2127.200
04/12/18127.4127.4127.4127.400
04/11/18126.5126.5126.5126.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:108.87 - 128.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23