EURNPREUR / NPR01/21/17 05:51
LAST:

 114.5
CHANGE:
 0.00
OPEN:
114.5
HIGH:
114.5
ASK:
126.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
114.5
LOW:
114.5
BID:
125.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/17114.5114.5114.5114.500
01/20/17114.6114.6114.5114.500
01/19/17114.6114.6114.6114.600
01/18/17114.7114.7114.6114.600
01/17/17113.7114.7113.7114.700
01/16/17114.4114.4113.7113.700
01/14/17114.3114.3114.3114.300
01/13/17114.3114.3114.3114.300
01/12/17113.3114.3113.3114.300
01/11/17113.7113.7113.3113.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:111.26 - 122.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71