EURUYUEUR / UYU06/06/20 04:44
LAST:

 48.60
CHANGE:
 0.00
OPEN:
48.60
HIGH:
48.60
ASK:
26.67
VOLUME:
0
CHANGE(%):
0.00
PREV:
48.60
LOW:
48.60
BID:
26.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2048.6048.6048.6048.6000
06/05/2048.2448.6048.2448.6000
06/04/2048.4848.4848.2448.2400
06/03/2048.4848.4848.4848.4800
06/02/2048.0748.3348.0748.3300
06/01/2048.0748.0748.0748.0700
05/30/2048.0648.0648.0648.0600
05/29/2047.2448.0647.2448.0600
05/28/2047.6047.6047.2447.2400
05/27/2047.2647.6047.2647.6000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:37.49 - 49.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83