EURUYUEUR / UYU09/23/17 04:45
LAST:

 33.82
CHANGE:
 0.00
OPEN:
33.82
HIGH:
33.82
ASK:
26.67
VOLUME:
0
CHANGE(%):
0.00
PREV:
33.82
LOW:
33.82
BID:
26.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1733.8233.8233.8233.8200
09/22/1733.8133.8233.8133.8200
09/21/1734.0834.0833.8133.8100
09/20/1734.0634.0834.0634.0800
09/19/1734.1034.1034.0634.0600
09/18/1734.0634.1034.0634.1000
09/16/1733.7633.7633.7633.7600
09/15/1733.7333.7633.7333.7600
09/14/1733.9333.9333.7333.7300
09/13/1733.7533.9333.7533.9300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.91 - 34.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82