EURUYUEUR / UYU12/16/17 05:36
LAST:

 33.63
CHANGE:
 0.00
OPEN:
33.63
HIGH:
33.63
ASK:
26.67
VOLUME:
0
CHANGE(%):
0.00
PREV:
33.63
LOW:
33.63
BID:
26.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1733.6333.6333.6333.6300
12/15/1733.6433.6433.6333.6300
12/14/1733.4233.6433.4233.6400
12/13/1733.5233.5233.4233.4200
12/12/1733.5833.5833.5233.5200
12/11/1733.5833.5833.5833.5800
12/09/1733.5733.5733.5733.5700
12/08/1733.5833.5833.5733.5700
12/07/1733.6533.6533.5833.5800
12/06/1733.7233.7233.6533.6500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.91 - 34.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23