EURUYUEUR / UYU04/20/19 04:53
LAST:

 37.94
CHANGE:
 0.00
OPEN:
37.94
HIGH:
37.94
ASK:
26.67
VOLUME:
0
CHANGE(%):
0.00
PREV:
37.94
LOW:
37.94
BID:
26.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1937.9437.9437.9437.9400
04/19/1937.9437.9437.9437.9400
04/18/1937.9437.9437.9437.9400
04/17/1937.9337.9337.9337.9300
04/16/1938.0138.0138.0038.0000
04/15/1938.0138.0138.0138.0100
04/13/1937.7337.7337.7337.7300
04/12/1937.7337.7337.7337.7300
04/11/1937.5237.5337.5237.5300
04/10/1937.4937.4937.4937.4900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:33.70 - 38.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83