EURUYUEUR / UYU01/23/17 22:07
LAST:

 29.88
CHANGE:
 0.10
OPEN:
29.88
HIGH:
29.88
ASK:
26.67
VOLUME:
0
CHANGE(%):
0.32
PREV:
29.97
LOW:
29.88
BID:
26.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1730.0930.0930.0930.0900
01/23/1729.8830.0929.8830.0900
01/21/1729.9729.9729.9729.9700
01/20/1729.9829.9829.9729.9700
01/19/1730.1030.1029.9829.9800
01/18/1730.2030.2030.1030.1000
01/17/1729.8030.2129.8030.2100
01/16/1730.0730.0729.8029.8000
01/14/1729.9729.9729.9729.9700
01/13/1729.9729.9729.9729.9700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.91 - 36.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0312431.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32