EURUYUEUR / UYU03/30/17 01:03
LAST:

 30.08
CHANGE:
 0.00
OPEN:
30.08
HIGH:
30.08
ASK:
26.67
VOLUME:
0
CHANGE(%):
0.00
PREV:
30.08
LOW:
30.08
BID:
26.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1730.0830.0830.0830.0800
03/29/1730.2730.2730.0830.0800
03/28/1729.9430.2729.9430.2700
03/27/1729.7929.9429.7929.9400
03/25/1729.7629.7629.7629.7600
03/24/1729.7529.7629.7529.7600
03/23/1729.7729.7729.7529.7500
03/22/1729.8729.8729.7729.7700
03/21/1729.7129.8729.7129.8700
03/20/1729.7229.7229.7129.7100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.91 - 35.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,163-540.28
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,317-750.31