EURUYUEUR / UYU06/30/25 22:11
LAST:

 47.14		CHANGE:
 0.05		OPEN:
47.14		HIGH:
47.14		ASK:
26.67		VOLUME:
0
CHANGE(%):
0.11		PREV:
47.19		LOW:
47.14		BID:
26.54		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2547.1447.1447.1447.1400
06/28/2547.1947.1947.1947.1900
06/27/2547.1147.1947.1147.1900
06/26/2546.9047.1146.9047.1100
06/25/2547.0447.0446.9046.9000
06/24/2546.8647.0446.8647.0400
06/23/2546.8646.8646.8646.8600
06/21/2547.1247.1247.1247.1200
06/20/2546.9447.1246.9447.1200
06/19/2546.9746.9746.9446.9400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:39.14 - 43.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53