EURUYUEUR / UYU05/26/17 14:49
LAST:

 31.10
CHANGE:
 0.00
OPEN:
31.11
HIGH:
31.11
ASK:
26.67
VOLUME:
0
CHANGE(%):
0.00
PREV:
31.11
LOW:
31.10
BID:
26.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1731.1131.1131.1031.1000
05/25/1731.0331.1131.0331.1100
05/24/1731.1631.1631.0331.0300
05/23/1731.2431.2431.1631.1600
05/22/1730.7831.2430.7831.2400
05/20/1730.6730.6730.6730.6700
05/19/1730.6730.6730.6730.6700
05/18/1730.5730.6730.5730.6700
05/17/1730.3530.5730.3530.5700
05/16/1730.1730.3530.1730.3500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.91 - 34.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03