EURUYUEUR / UYU01/18/19 16:12
LAST:

 36.66
CHANGE:
 0.09
OPEN:
36.58
HIGH:
36.66
ASK:
26.67
VOLUME:
0
CHANGE(%):
0.24
PREV:
36.58
LOW:
36.58
BID:
26.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1936.6636.6636.6636.6600
01/18/1936.5836.6636.5836.6600
01/17/1936.8736.8736.5736.5800
01/16/1936.9936.9936.8736.8700
01/15/1937.0137.0136.9936.9900
01/14/1937.0137.0137.0137.0100
01/12/1936.9236.9236.9236.9200
01/11/1936.6736.9236.6736.9200
01/10/1936.6836.6836.6536.6700
01/09/1936.5736.6836.5736.6800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:33.70 - 38.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83