EURMUREUR / MUR07/25/17 04:46
LAST:

 37.88
CHANGE:
 0.05
OPEN:
37.83
HIGH:
37.88
ASK:
40.81
VOLUME:
0
CHANGE(%):
0.13
PREV:
37.83
LOW:
37.83
BID:
40.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1737.8337.8837.8337.8800
07/24/1738.5338.5337.7737.8300
07/22/1737.9037.9037.9037.9000
07/21/1738.2238.2237.8837.9000
07/20/1737.8738.2137.6738.2100
07/19/1737.9037.9937.8137.8500
07/18/1737.8938.0437.8737.9000
07/17/1738.2138.2137.7937.8900
07/15/1737.9037.9037.9037.9000
07/14/1737.7237.9137.6737.9000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:35.75 - 38.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03