EURMUREUR / MUR07/05/25 04:52
LAST:

 52.94		CHANGE:
 0.00		OPEN:
52.94		HIGH:
52.94		ASK:
40.81		VOLUME:
0
CHANGE(%):
0.00		PREV:
52.94		LOW:
52.94		BID:
40.67		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/2552.9452.9452.9452.9400
07/04/2552.7652.9552.7652.9400
07/03/2552.7752.9252.7552.7600
07/02/2552.8952.9152.6752.7700
07/01/2552.9053.0952.8452.8900
06/30/2552.9053.0352.8453.0300
06/28/2552.9052.9052.9052.9000
06/27/2552.8352.9452.8152.9000
06/26/2552.9352.9952.8452.8400
06/25/2552.7052.9252.6752.9200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:47.95 - 53.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63