EURMUREUR / MUR03/23/17 23:49
LAST:

 36.59
CHANGE:
 0.15
OPEN:
36.74
HIGH:
36.74
ASK:
40.81
VOLUME:
0
CHANGE(%):
0.41
PREV:
36.74
LOW:
36.56
BID:
40.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1736.7436.7436.5636.5900
03/22/1736.7436.8236.6436.7400
03/21/1736.4836.7736.4836.7400
03/20/1737.0037.0036.4836.4800
03/18/1736.4936.4936.4936.4900
03/17/1736.6836.7236.4936.4900
03/16/1736.6436.6836.5036.6800
03/15/1736.1636.7636.1636.6500
03/14/1736.2936.3336.1436.1500
03/13/1736.7136.7136.3036.3000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:35.75 - 39.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03