EURMUREUR / MUR01/21/17 05:51
LAST:

 36.80
CHANGE:
 0.00
OPEN:
36.80
HIGH:
36.80
ASK:
40.81
VOLUME:
0
CHANGE(%):
0.00
PREV:
36.80
LOW:
36.80
BID:
40.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1736.8036.8036.8036.8000
01/20/1736.6836.8036.6136.8000
01/19/1736.7136.7536.5136.6900
01/18/1736.7936.7936.5936.6200
01/17/1736.6037.4936.6037.4900
01/16/1737.2837.2836.5536.6000
01/14/1736.7436.7436.7436.7400
01/13/1736.6836.7836.6636.7400
01/12/1736.6436.8436.6036.6800
01/11/1736.5636.8736.2336.7100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:35.75 - 39.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71