EURMUREUR / MUR06/06/20 04:43
LAST:

 43.44
CHANGE:
 0.00
OPEN:
43.44
HIGH:
43.44
ASK:
40.81
VOLUME:
0
CHANGE(%):
0.00
PREV:
43.44
LOW:
43.44
BID:
40.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2043.4443.4443.4443.4400
06/05/2044.0345.0043.4443.4400
06/04/2043.1044.0343.0144.0300
06/03/2043.1243.1243.1143.1100
06/02/2043.3044.2742.7642.8700
06/01/2043.1344.1742.9243.3100
05/30/2043.1343.1343.1343.1300
05/29/2042.6944.8342.6943.1300
05/28/2042.4243.9842.4242.6900
05/27/2042.4243.7642.2242.4200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:37.99 - 45.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83