EURMUREUR / MUR05/23/17 15:48
LAST:

 37.60
CHANGE:
 0.05
OPEN:
37.64
HIGH:
37.69
ASK:
40.81
VOLUME:
0
CHANGE(%):
0.13
PREV:
37.65
LOW:
37.54
BID:
40.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1737.6437.6937.5437.6000
05/22/1738.0738.0737.5137.6500
05/20/1737.8837.8837.8837.8800
05/19/1737.6437.8937.6437.8800
05/18/1737.2737.2736.9937.0300
05/17/1737.2637.2937.0337.2800
05/16/1737.1637.4336.9637.2900
05/15/1737.1237.1536.9037.1500
05/13/1736.9936.9936.9936.9900
05/12/1736.7336.9936.7336.9900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:35.75 - 38.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05