EURMUREUR / MUR10/21/17 04:42
LAST:

 38.56
CHANGE:
 0.00
OPEN:
38.56
HIGH:
38.56
ASK:
40.81
VOLUME:
0
CHANGE(%):
0.00
PREV:
38.56
LOW:
38.56
BID:
40.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1738.5638.5638.5638.5600
10/20/1738.7338.7338.5638.5600
10/19/1738.5538.7338.5538.7300
10/18/1738.4038.5538.4038.5500
10/17/1738.4238.5638.3438.3900
10/16/1739.2239.2238.4238.4200
10/14/1738.6538.6538.6538.6500
10/13/1738.7338.7838.6538.6500
10/12/1738.8738.9138.7238.7300
10/11/1738.8038.8738.6238.8700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:35.75 - 39.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17