EURMUREUR / MUR04/22/19 04:35
LAST:

 38.11
CHANGE:
 0.53
OPEN:
38.11
HIGH:
38.11
ASK:
40.81
VOLUME:
0
CHANGE(%):
1.41
PREV:
37.58
LOW:
38.11
BID:
40.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1938.1138.1138.1138.1100
04/20/1937.5837.5837.5837.5800
04/19/1937.5837.5837.5837.5800
04/18/1937.7637.8437.6037.6000
04/17/1937.4337.8137.4337.7600
04/16/1937.7837.8437.4337.4300
04/15/1938.3938.3937.7637.7700
04/13/1937.8237.8237.8237.8200
04/12/1937.8137.9237.8137.8200
04/11/1937.9137.9137.7837.7900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:37.10 - 40.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83