EURMUREUR / MUR04/19/18 11:57
LAST:

 40.08
CHANGE:
 0.02
OPEN:
40.06
HIGH:
40.17
ASK:
40.81
VOLUME:
0
CHANGE(%):
0.05
PREV:
40.06
LOW:
40.04
BID:
40.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1840.0640.1740.0440.0800
04/18/1840.1340.1939.9940.0600
04/17/1840.1940.2439.9640.1300
04/16/1840.4740.4740.0940.1900
04/14/1840.0140.0140.0140.0100
04/13/1839.9540.0739.9540.0100
04/12/1840.0640.1439.9239.9500
04/11/1840.0340.1940.0340.0600
04/10/1839.9340.1939.9040.0200
04/09/1840.1940.1939.8639.9300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:36.17 - 40.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23