EURMUREUR / MUR01/18/19 16:12
LAST:

 37.58
CHANGE:
 0.24
OPEN:
37.34
HIGH:
37.64
ASK:
40.81
VOLUME:
0
CHANGE(%):
0.64
PREV:
37.34
LOW:
37.34
BID:
40.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1937.5237.5237.5237.5200
01/18/1937.3437.6437.3437.5200
01/17/1937.6237.6537.3437.3400
01/16/1937.5437.6537.4737.6200
01/15/1937.6337.8037.5037.5400
01/14/1938.4438.4437.6237.6300
01/12/1937.6437.6437.6437.6400
01/11/1937.9538.0137.6437.6400
01/10/1938.0838.1237.6937.9500
01/09/1937.7738.0837.6738.0800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:37.26 - 40.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83