EURMUREUR / MUR01/20/18 05:45
LAST:

 38.76
CHANGE:
 0.00
OPEN:
38.76
HIGH:
38.76
ASK:
40.81
VOLUME:
0
CHANGE(%):
0.00
PREV:
38.76
LOW:
38.76
BID:
40.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1838.7638.7638.7638.7600
01/19/1838.7738.9638.7638.7600
01/18/1838.5938.7838.5938.7800
01/17/1838.7938.8738.5838.5800
01/16/1838.8539.0138.6238.7900
01/15/1839.3739.3738.8538.8500
01/13/1838.7938.7938.7938.7900
01/12/1838.8538.9638.6738.7900
01/11/1838.6638.8838.6038.8500
01/10/1838.4238.8238.4238.6600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:35.76 - 39.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23