EURPHPEUR / PHP01/16/19 03:20
LAST:

 59.27
CHANGE:
 0.04
OPEN:
59.23
HIGH:
59.27
ASK:
56.25
VOLUME:
0
CHANGE(%):
0.07
PREV:
59.23
LOW:
59.23
BID:
56.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1959.2359.2759.2359.2700
01/15/1959.7359.7559.2259.2300
01/14/1959.6959.8859.6959.7300
01/12/1959.7759.7759.7759.7700
01/11/1959.9360.1359.7559.7700
01/10/1960.1960.2459.9259.9300
01/09/1959.8560.2259.7560.1900
01/08/1960.0260.0759.8559.8500
01/07/1959.6560.0859.6560.0200
01/04/1959.7459.8559.5759.6900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:59.17 - 65.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83