EURPHPEUR / PHP04/24/18 07:00
LAST:

 63.75
CHANGE:
 0.09
OPEN:
63.85
HIGH:
63.85
ASK:
56.25
VOLUME:
0
CHANGE(%):
0.14
PREV:
63.84
LOW:
63.75
BID:
56.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1863.8563.8563.7563.7500
04/23/1863.9564.1163.8163.8400
04/21/1864.0964.0964.0964.0900
04/20/1864.2864.2963.9764.0900
04/19/1864.2764.5064.1964.2800
04/18/1864.3064.5564.2764.2700
04/17/1864.2964.5564.2664.2900
04/16/1863.9364.4663.9364.2900
04/14/1864.0264.0264.0264.0200
04/13/1864.0064.1063.9064.0200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:53.91 - 65.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23