EURPHPEUR / PHP10/21/17 04:42
LAST:

 60.57
CHANGE:
 0.00
OPEN:
60.57
HIGH:
60.57
ASK:
56.25
VOLUME:
0
CHANGE(%):
0.00
PREV:
60.57
LOW:
60.57
BID:
56.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1760.5760.5760.5760.5700
10/20/1760.8660.8760.5260.5700
10/19/1760.4760.9060.4760.8600
10/18/1760.2960.5960.2760.4800
10/17/1760.3160.3360.2060.2900
10/16/1760.3260.5160.2960.3100
10/14/1760.4260.4260.4260.4200
10/13/1760.7360.8360.4260.4200
10/12/1760.7961.0360.7460.7400
10/11/1760.6260.9160.6260.7900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:44.91 - 61.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17