EURPHPEUR / PHP07/24/17 04:41
LAST:

 59.00		CHANGE:
 0.01		OPEN:
59.00		HIGH:
59.00		ASK:
56.25		VOLUME:
0
CHANGE(%):
0.02		PREV:
59.01		LOW:
59.00		BID:
56.19		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1759.0059.0059.0059.0000
07/22/1759.0159.0159.0159.0100
07/21/1758.7759.0458.7759.0100
07/20/1758.5858.9458.3258.7800
07/19/1758.5058.6258.3758.4300
07/18/1758.0358.6558.0358.5000
07/17/1757.9358.1857.8958.0300
07/15/1757.7957.7957.7957.7900
07/14/1757.5257.8557.5157.7900
07/13/1757.4857.7057.4457.5100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:44.91 - 59.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46