EURPHPEUR / PHP01/20/18 05:46
LAST:

 61.96
CHANGE:
 0.00
OPEN:
61.96
HIGH:
61.96
ASK:
56.25
VOLUME:
0
CHANGE(%):
0.00
PREV:
61.96
LOW:
61.96
BID:
56.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1861.9661.9661.9661.9600
01/19/1862.0362.2961.9661.9600
01/18/1861.6962.0761.6962.0300
01/17/1861.8762.0261.6961.6900
01/16/1861.6561.9261.6361.8700
01/15/1861.2061.7361.2061.6500
01/13/1861.1261.1261.1261.1200
01/12/1860.4361.1660.4361.1200
01/11/1860.2660.6159.9860.4300
01/10/1859.9560.5359.9360.2600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:52.35 - 62.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23