EURPHPEUR / PHP05/27/17 04:57
LAST:

 55.56
CHANGE:
 0.00
OPEN:
55.56
HIGH:
55.56
ASK:
56.25
VOLUME:
0
CHANGE(%):
0.00
PREV:
55.56
LOW:
55.56
BID:
56.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1755.5655.5655.5655.5600
05/26/1755.8455.8455.4755.5600
05/25/1755.9955.9955.7055.7200
05/24/1755.6555.9255.6555.9200
05/23/1755.7655.9955.5755.5900
05/22/1755.4955.9055.4755.7700
05/20/1755.5155.5155.5155.5100
05/19/1755.4955.5855.4655.5100
05/18/1755.4055.6355.1455.1500
05/17/1754.9555.4054.9455.3900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:44.91 - 55.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03