EURPHPEUR / PHP04/24/19 14:59
LAST:

 58.41		CHANGE:
 0.16		OPEN:
58.26		HIGH:
58.51		ASK:
56.25		VOLUME:
0
CHANGE(%):
0.28		PREV:
58.25		LOW:
58.26		BID:
56.19		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1958.2658.5158.2658.4100
04/23/1958.5658.5658.2458.2500
04/22/1957.9658.5657.9658.5500
04/20/1958.1158.1158.1158.1100
04/19/1957.9658.1457.9658.1100
04/18/1958.2358.3257.9857.9800
04/17/1958.2758.5358.2258.2300
04/16/1958.2058.4558.2058.2800
04/15/1958.3158.4258.2358.2300
04/13/1958.3058.3058.3058.3000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:57.83 - 63.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83