EURPHPEUR / PHP05/29/20 05:46
LAST:

 55.89
CHANGE:
 0.08
OPEN:
55.80
HIGH:
55.89
ASK:
56.25
VOLUME:
0
CHANGE(%):
0.15
PREV:
55.80
LOW:
55.80
BID:
56.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2055.8055.9255.8055.9200
05/28/2055.6655.8055.6655.8000
05/27/2055.3155.8155.3055.6500
05/26/2055.1955.3155.1555.3100
05/25/2055.2755.3155.1955.1900
05/23/2055.2855.2855.2855.2800
05/22/2055.4255.4555.2855.2800
05/21/2055.4055.5755.2955.4200
05/20/2055.3955.4355.3555.4000
05/19/2055.2255.6355.2255.4000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:54.31 - 58.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83