EURPHPEUR / PHP01/23/17 19:46
LAST:

 53.53
CHANGE:
 0.27
OPEN:
53.33
HIGH:
53.56
ASK:
56.25
VOLUME:
0
CHANGE(%):
0.51
PREV:
53.26
LOW:
53.26
BID:
56.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1753.3353.5653.2653.5300
01/21/1753.2653.2653.2653.2600
01/20/1753.1253.2853.0953.2600
01/19/1752.8053.3352.8053.2100
01/18/1753.1853.1852.8552.8500
01/17/1752.8853.2452.8853.1300
01/16/1752.8752.9452.8152.8700
01/14/1752.8652.8652.8652.8600
01/13/1752.4952.9252.4852.8600
01/12/1752.4152.8652.3752.5000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:44.91 - 54.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06