EODData

FOREX, EURPHP: EUR / PHP

20 Mar 26 20:50
LAST:

69.28

CHANGE:
 0.22
OPEN:
69.07
HIGH:
69.28
ASK:
56.25
VOLUME:
0
CHG(%):
0.32
PREV:
69.06
LOW:
69.07
BID:
56.19
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2669.2869.2869.2869.280
19 Mar 2668.7169.1468.7169.0645
18 Mar 2668.7568.9568.7168.7158
17 Mar 2668.6568.7668.6368.7640
16 Mar 2668.3868.6468.3868.6419
13 Mar 2668.5568.5668.3868.380
12 Mar 2668.6268.6968.5568.553
11 Mar 2668.6168.8068.5268.6357
10 Mar 2668.7568.7868.6268.6247
09 Mar 2668.6668.7668.6468.7434

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.890.6%
MA10:68.740.8%
MA20:68.411.3%
MA50:68.970.5%
MA100:68.760.8%
MA200:67.832.1%
STO9:100.00 
STO14:100.00 
RSI14:73.66 
MTM14:1.37
ROC14:0.02 
ATR:0.23 
Week High:69.280.0%
Week Low:68.381.3%
Month High:69.280.0%
Month Low:67.872.1%
Year High:70.561.8%
Year Low:61.7312.2%
Volatility:3.93