EURPHPEUR / PHP07/19/25 04:41
LAST:

 66.38
CHANGE:
 0.00
OPEN:
66.38
HIGH:
66.38
ASK:
56.25
VOLUME:
0
CHANGE(%):
0.00
PREV:
66.38
LOW:
66.38
BID:
56.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2566.3866.3866.3866.3800
07/18/2566.3466.4066.3466.3800
07/17/2566.3866.4066.3066.3400
07/16/2566.0466.4766.0366.3800
07/15/2566.1766.2266.0466.0400
07/14/2566.0666.2466.0666.1700
07/12/2566.0566.0566.0566.0500
07/11/2566.1166.1166.0166.0500
07/10/2566.3066.3066.1166.1200
07/09/2566.1966.2966.1766.2900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:59.64 - 66.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29