EURPHPEUR / PHP03/28/17 15:41
LAST:

 54.35
CHANGE:
 0.08
OPEN:
54.29
HIGH:
54.42
ASK:
56.25
VOLUME:
0
CHANGE(%):
0.14
PREV:
54.27
LOW:
54.29
BID:
56.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1754.2954.4254.2954.3500
03/27/1754.0754.5154.0754.2700
03/25/1754.1354.1354.1354.1300
03/24/1754.2154.2454.0954.1300
03/23/1754.1254.3254.1154.1500
03/22/1754.0554.2754.0554.1200
03/21/1753.6354.1853.6354.0500
03/20/1753.8053.8653.6553.6500
03/18/1753.8453.8453.8453.8400
03/17/1753.7453.9653.7453.8400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:44.91 - 54.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873320.55
DJI20,6901390.68
SP5002,358160.69
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63