EURDOPEUR / DOP01/19/17 14:40
LAST:

 48.93
CHANGE:
 0.01
OPEN:
48.94
HIGH:
48.94
ASK:
54.20
VOLUME:
0
CHANGE(%):
0.02
PREV:
48.94
LOW:
48.93
BID:
53.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1748.9448.9448.9348.9300
01/18/1749.0349.0348.9448.9400
01/17/1748.5149.0448.5149.0400
01/16/1748.7548.7548.5148.5100
01/14/1748.7748.7748.7748.7700
01/13/1748.7748.7748.7748.7700
01/12/1748.1648.7748.1648.7700
01/11/1748.4348.4348.1648.1600
01/10/1748.1848.4348.1848.4300
01/09/1748.4748.4748.1848.1800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:47.46 - 52.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567110.20
DJI19,787-180.09
SP5002,271-10.05
DAX11,630300.26
FTSE7,211-360.50
NI22519,0721780.94
CAC404,86070.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21