EURDOPEUR / DOP01/17/18 17:49
LAST:

 58.50
CHANGE:
 0.00
OPEN:
58.51
HIGH:
58.51
ASK:
54.20
VOLUME:
0
CHANGE(%):
0.01
PREV:
58.51
LOW:
58.50
BID:
53.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1858.5158.5158.5058.5000
01/16/1858.7058.7058.5158.5100
01/15/1857.9658.7057.9658.7000
01/13/1857.1557.1557.1557.1500
01/12/1857.0857.1557.0857.1500
01/11/1857.3857.3857.0857.0800
01/10/1857.0157.3857.0157.3800
01/09/1857.2957.2957.0157.0100
01/08/1857.6157.6157.2957.2900
01/06/1857.6157.6157.6157.6100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:48.32 - 58.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23