EURDOPEUR / DOP07/28/17 04:19
LAST:

 54.53
CHANGE:
 0.00
OPEN:
54.53
HIGH:
54.53
ASK:
54.20
VOLUME:
0
CHANGE(%):
0.00
PREV:
54.53
LOW:
54.53
BID:
53.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1754.5354.5354.5354.5300
07/27/1754.3054.5354.3054.5300
07/26/1754.3654.3654.3054.3000
07/25/1754.3854.3854.3654.3600
07/24/1754.3954.3954.3854.3800
07/22/1753.8253.8253.8253.8200
07/21/1753.7753.8253.7753.8200
07/20/1753.8953.8953.7753.7700
07/19/1754.0654.0653.8953.8900
07/18/1753.6254.0653.6254.0600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:47.46 - 54.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,930-1500.75
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63