EURDOPEUR / DOP10/20/17 12:08
LAST:

 55.80
CHANGE:
 0.01
OPEN:
55.81
HIGH:
55.81
ASK:
54.20
VOLUME:
0
CHANGE(%):
0.01
PREV:
55.81
LOW:
55.80
BID:
53.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1755.8155.8155.8055.8000
10/19/1755.1455.8155.1455.8100
10/18/1754.8955.1454.8955.1400
10/17/1755.1055.1054.8954.8900
10/16/1755.2355.2355.1055.1000
10/14/1755.4155.4155.4155.4100
10/13/1755.4355.4355.4155.4100
10/12/1755.2955.4355.2955.4300
10/11/1755.0455.2955.0455.2900
10/10/1754.7955.0454.7955.0400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:47.46 - 56.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,019280.22
FTSE7,537140.19
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17