EURDOPEUR / DOP04/21/18 04:44
LAST:

 60.44
CHANGE:
 0.00
OPEN:
60.44
HIGH:
60.44
ASK:
54.20
VOLUME:
0
CHANGE(%):
0.00
PREV:
60.44
LOW:
60.44
BID:
53.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1860.4460.4460.4460.4400
04/20/1860.4760.4760.4460.4400
04/19/1860.5060.5060.5060.5000
04/18/1860.4960.5060.4960.5000
04/17/1860.4560.4660.4560.4600
04/16/1860.4560.4560.4560.4500
04/14/1860.3260.3260.3260.3200
04/13/1860.3260.3260.3260.3200
04/12/1860.5160.5160.4960.4900
04/11/1860.2660.2860.2660.2800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:49.73 - 60.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23