EURDOPEUR / DOP05/29/20 02:43
LAST:

 61.66
CHANGE:
 0.00
OPEN:
61.66
HIGH:
61.66
ASK:
54.20
VOLUME:
0
CHANGE(%):
0.00
PREV:
62.52
LOW:
61.66
BID:
53.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2062.5262.5262.5262.5200
05/29/2061.6662.5261.6662.5200
05/28/2061.6061.6661.6061.6600
05/27/2060.7261.6060.7261.6000
05/26/2060.3260.7260.3260.7200
05/25/2060.3260.3260.3260.3200
05/23/2060.3460.3460.3460.3400
05/22/2060.7260.7260.3460.3400
05/21/2060.5060.7260.5060.7200
05/20/2060.5260.5260.5060.5000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:55.49 - 62.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83