EURDOPEUR / DOP04/26/19 12:23
LAST:

 56.07
CHANGE:
 0.10
OPEN:
56.07
HIGH:
56.07
ASK:
54.20
VOLUME:
0
CHANGE(%):
0.18
PREV:
56.17
LOW:
56.07
BID:
53.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1956.0756.0756.0756.0700
04/25/1956.1856.1856.1756.1700
04/24/1956.2456.2456.2456.2400
04/23/1956.2656.2656.2656.2600
04/20/1956.2656.2656.2656.2600
04/19/1956.2656.2656.2656.2600
04/18/1956.4756.4756.4656.4600
04/17/1956.3356.3456.3356.3400
04/16/1956.3456.3456.3456.3400
04/15/1956.3456.3456.3456.3400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:55.36 - 59.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83