EURDOPEUR / DOP05/26/17 14:48
LAST:

 52.21
CHANGE:
 0.00
OPEN:
52.21
HIGH:
52.21
ASK:
54.20
VOLUME:
0
CHANGE(%):
0.00
PREV:
52.21
LOW:
52.21
BID:
53.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1752.2152.2152.2152.2100
05/25/1752.0952.2152.0952.2100
05/24/1752.3252.3252.0952.0900
05/23/1752.2652.3252.2652.3200
05/22/1751.9652.2651.9652.2600
05/20/1751.8251.8251.8251.8200
05/19/1751.8251.8251.8251.8200
05/18/1751.7051.8051.7051.8000
05/17/1751.4451.7051.4451.7000
05/16/1751.0451.4451.0451.4400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:47.46 - 52.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03