EURDOPEUR / DOP03/30/17 01:02
LAST:

 49.99
CHANGE:
 0.00
OPEN:
49.99
HIGH:
49.99
ASK:
54.20
VOLUME:
0
CHANGE(%):
0.00
PREV:
49.99
LOW:
49.99
BID:
53.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1749.9949.9949.9949.9900
03/29/1750.3050.3049.9949.9900
03/28/1750.3550.3550.3050.3000
03/27/1750.4950.4950.3550.3500
03/25/1750.0250.0250.0250.0200
03/24/1749.9850.0249.9850.0200
03/23/1750.1950.1949.9849.9800
03/22/1750.3450.3450.1950.1900
03/21/1750.0450.3450.0450.3400
03/20/1749.7450.0449.7450.0400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:47.46 - 52.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,294-980.40