EURSCREUR / SCR05/27/17 04:57
LAST:

 14.05
CHANGE:
 0.00
OPEN:
14.05
HIGH:
14.05
ASK:
15.61
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.05
LOW:
14.05
BID:
15.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1714.0514.0514.0514.0500
05/26/1714.3714.3714.0514.0500
05/25/1714.2614.3713.8714.3700
05/24/1713.6014.1613.6013.7700
05/23/1714.1914.2314.1714.1700
05/22/1714.3514.3514.1614.1900
05/20/1714.3314.3314.3314.3300
05/19/1714.2514.3314.2514.3300
05/18/1714.1414.2114.0414.2100
05/17/1713.9314.1513.9314.1500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.53 - 14.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03