EURSCREUR / SCR01/23/17 22:06
LAST:

 13.41
CHANGE:
 0.12
OPEN:
13.36
HIGH:
13.41
ASK:
15.61
VOLUME:
0
CHANGE(%):
0.89
PREV:
13.29
LOW:
13.06
BID:
15.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1713.5113.5113.5013.5000
01/23/1713.3613.4113.0213.1100
01/21/1713.2913.2913.2913.2900
01/20/1713.2013.2912.9113.2900
01/19/1713.3513.3612.8513.2000
01/18/1713.4413.4413.3613.3600
01/17/1712.7713.5512.7713.5500
01/16/1713.3313.3313.2213.2700
01/14/1713.1613.1613.1613.1600
01/13/1713.2913.3313.1513.1600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.53 - 15.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568160.28
DJI19,834340.17
SP5002,26720.08
DAX11,571250.22
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82540.08
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22