EODData

FOREX, EURSCR: EUR / SCR

02 Dec 25 12:29
LAST:

16.30

CHANGE:
 0.87
OPEN:
17.15
HIGH:
17.18
ASK:
15.61
VOLUME:
20
CHG(%):
5.05
PREV:
17.17
LOW:
16.30
BID:
15.18
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2517.1517.1816.3016.3020
01 Dec 2516.0217.4016.0217.173
28 Nov 2515.9715.9915.8515.990
27 Nov 2516.0716.1815.9915.9927
26 Nov 2515.8516.1015.8516.0626
25 Nov 2515.9915.9915.6615.8433
24 Nov 2515.8616.0515.8616.0116
21 Nov 2516.1216.1215.8315.830
20 Nov 2515.6716.2115.6716.125
19 Nov 2516.0416.2215.5815.6534

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.300.0%
MA10:16.101.3%
MA20:16.061.5%
MA50:16.440.8%
MA100:16.843.3%
MA200:16.652.1%
STO9:30.04
STO14:37.34
RSI14:54.09
WPR14:-56.97
MTM14:-0.19
ROC14:-0.01 
ATR:0.46 
Week High:17.406.7%
Week Low:15.664.1%
Month High:17.406.7%
Month Low:15.462.1%
Year High:17.9710.2%
Year Low:14.2714.3%
Volatility:30.51