EURSCREUR / SCR07/20/17 14:27
LAST:

 14.54
CHANGE:
 0.08
OPEN:
14.48
HIGH:
14.59
ASK:
15.61
VOLUME:
0
CHANGE(%):
0.55
PREV:
14.46
LOW:
14.46
BID:
15.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1714.4814.5914.4614.5400
07/19/1714.3214.5414.3114.4600
07/18/1714.8014.8514.3214.3200
07/17/1714.3214.8014.1014.8000
07/15/1714.7614.7614.7614.7600
07/14/1714.3514.7614.3514.7600
07/13/1714.6114.6214.1514.2000
07/12/1714.3414.6014.3414.6000
07/11/1714.4514.4514.3314.3300
07/10/1714.0014.4614.0014.4600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.53 - 14.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26