EURSCREUR / SCR12/14/17 22:09
LAST:

 15.10
CHANGE:
 0.13
OPEN:
14.96
HIGH:
15.24
ASK:
15.61
VOLUME:
0
CHANGE(%):
0.89
PREV:
14.96
LOW:
14.92
BID:
15.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1714.9615.2414.9215.1000
12/13/1715.4115.4314.8714.9600
12/12/1714.5915.4114.5915.4100
12/11/1714.8215.1514.5614.5900
12/09/1715.0715.0715.0715.0700
12/08/1715.5015.5014.8315.0700
12/07/1715.6015.6014.9215.5000
12/06/1714.8715.6014.8715.6000
12/05/1715.6715.6714.8714.8700
12/04/1715.5815.5815.1715.5400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.53 - 15.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23