EODData

FOREX, EURSCR: EUR / SCR

30 Apr 26 21:17
LAST:

16.06

CHANGE:
 0.07
OPEN:
16.01
HIGH:
16.06
ASK:
15.61
VOLUME:
25
CHG(%):
0.44
PREV:
15.99
LOW:
16.01
BID:
15.18
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2616.0116.0616.0116.0625
29 Apr 2616.0816.1015.8415.9917
28 Apr 2616.2316.3416.0216.082
27 Apr 2617.3317.3416.1916.2126
24 Apr 2616.1617.4316.1517.320
23 Apr 2616.6416.6416.0216.1431
22 Apr 2616.2816.7416.2816.6720
21 Apr 2617.5817.5815.8716.2525
20 Apr 2616.4417.6416.4417.6031
17 Apr 2616.1716.4216.1716.420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.331.7%
MA10:16.472.6%
MA20:16.432.3%
MA50:16.271.3%
MA100:16.351.8%
MA200:16.583.2%
STO9:4.31 
STO14:4.31 
RSI14:50.60
WPR14:-95.61 
MTM14:-0.29
ROC14:-0.02 
ATR:0.64 
Week High:17.438.5%
Week Low:15.841.4%
Month High:17.649.8%
Month Low:15.753.2%
Year High:17.9711.9%
Year Low:15.324.8%
Volatility:7.11