EURSCREUR / SCR01/15/19 23:51
LAST:

 14.57
CHANGE:
 0.09
OPEN:
14.67
HIGH:
14.68
ASK:
15.61
VOLUME:
0
CHANGE(%):
0.61
PREV:
14.66
LOW:
14.55
BID:
15.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1914.6714.6814.5514.5700
01/14/1914.6514.6814.6414.6600
01/12/1914.6614.6614.6614.6600
01/11/1914.6914.7314.6614.6600
01/10/1914.7614.7714.6914.6900
01/09/1914.6214.7614.6214.7600
01/08/1914.6614.6614.6114.6200
01/07/1914.5514.6614.5514.6600
01/04/1914.5514.5614.5214.5500
01/03/1914.4714.5514.4714.5500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.16 - 16.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83