EURSCREUR / SCR06/06/20 04:44
LAST:

 18.86
CHANGE:
 0.00
OPEN:
18.86
HIGH:
18.86
ASK:
15.61
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.86
LOW:
18.86
BID:
15.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2018.8618.8618.8618.8600
06/05/2018.9519.9118.8618.8600
06/04/2018.7618.9518.7118.9500
06/03/2018.7718.7718.7618.7600
06/02/2018.5919.6118.5718.6600
06/01/2018.5419.5218.5418.5900
05/30/2018.5418.5418.5418.5400
05/29/2018.4919.5718.4818.5400
05/28/2018.3619.3418.3618.4900
05/27/2018.3219.3718.2718.3600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.93 - 19.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83