EURSCREUR / SCR03/27/17 14:20
LAST:

 13.76
CHANGE:
 0.04
OPEN:
13.74
HIGH:
13.76
ASK:
15.61
VOLUME:
0
CHANGE(%):
0.30
PREV:
13.72
LOW:
13.68
BID:
15.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1713.7413.7613.6813.7600
03/25/1713.7213.7213.7213.7200
03/24/1713.7213.7213.5713.7200
03/23/1713.5513.7213.5313.7200
03/22/1713.6313.6313.5513.5500
03/21/1713.2213.6313.2213.6300
03/20/1713.4213.4213.2213.2200
03/18/1713.4413.4413.4413.4400
03/17/1713.4513.6413.4413.4400
03/16/1713.5013.5013.4013.4500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.53 - 15.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,805-240.41
DJI20,463-1340.65
SP5002,328-160.68
DAX11,948-1170.97
FTSE7,277-600.82
NI22518,986-2771.44
CAC405,001-200.41
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68