EURSCREUR / SCR04/24/19 22:23
LAST:

 14.26
CHANGE:
 0.15
OPEN:
14.41
HIGH:
14.41
ASK:
15.61
VOLUME:
0
CHANGE(%):
1.04
PREV:
14.41
LOW:
14.26
BID:
15.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1914.4114.4114.2614.2600
04/23/1914.4214.4514.3614.4100
04/20/1914.4214.4214.4214.4200
04/19/1914.4214.4214.4214.4200
04/18/1914.5114.5114.4314.4600
04/17/1914.4214.5214.4214.5100
04/16/1914.4414.4614.4114.4200
04/15/1914.5214.5214.4414.4400
04/13/1914.5214.5214.5214.5200
04/12/1914.3914.5214.3814.5200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.16 - 15.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83