EURSCREUR / SCR09/22/17 18:23
LAST:

 15.37
CHANGE:
 0.01
OPEN:
15.37
HIGH:
15.39
ASK:
15.61
VOLUME:
0
CHANGE(%):
0.04
PREV:
15.37
LOW:
15.32
BID:
15.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1715.3715.3915.3215.3700
09/21/1715.0815.3715.0815.3700
09/20/1715.2515.4214.6114.6600
09/19/1715.2715.3315.2515.2500
09/18/1715.2515.2715.2215.2700
09/16/1715.2515.2515.2515.2500
09/15/1714.9615.2614.9515.2500
09/14/1714.9215.0914.9114.9600
09/13/1715.3215.3414.9214.9200
09/12/1715.4615.4615.2215.2200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.53 - 15.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82