EURSCREUR / SCR06/19/18 08:16
LAST:

 14.72		CHANGE:
 0.04		OPEN:
14.76		HIGH:
14.77		ASK:
15.61		VOLUME:
0
CHANGE(%):
0.26		PREV:
14.76		LOW:
14.72		BID:
15.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1814.7614.7714.6914.6900
06/18/1814.7314.7614.7114.7600
06/16/1814.7414.7414.7414.7400
06/15/1814.7414.7414.7414.7400
06/14/1814.9915.0314.6814.6900
06/13/1814.8114.9914.8014.9900
06/12/1814.8514.8714.8014.8000
06/11/1814.8514.9014.8514.8500
06/09/1814.8514.8514.8514.8500
06/08/1814.8714.8814.8314.8500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.66 - 16.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83