EODData

FOREX, EURSCR: EUR / SCR

28 Aug 26 08:53
LAST:

15.96

CHANGE:
 0.03
OPEN:
15.93
HIGH:
15.96
ASK:
15.61
VOLUME:
2
CHG(%):
0.22
PREV:
15.93
LOW:
15.93
BID:
15.18
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2615.9315.9615.9315.962
27 Aug 2616.0516.0815.9315.9322
26 Aug 2616.0616.0815.9716.0431
25 Aug 2616.0916.1315.9716.0640
24 Aug 2616.0816.1115.9916.0916
21 Aug 2616.1416.1916.0416.080
20 Aug 2616.0516.1516.0516.1430
19 Aug 2615.9816.0315.9316.0329
18 Aug 2615.9616.0015.8915.9715
17 Aug 2615.9616.0115.8715.9423

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.020.3%
MA10:16.020.4%
MA20:16.040.5%
MA50:15.791.1%
MA100:16.000.2%
MA200:16.141.1%
STO9:13.38 
STO14:11.56 
RSI14:23.11 
WPR14:-61.88
MTM14:0.11
ROC14:0.01 
ATR:0.19 
Week High:16.191.4%
Week Low:15.930.2%
Month High:17.006.5%
Month Low:15.341.1%
Year High:17.9712.5%
Year Low:14.956.7%
Volatility:52.18