EODData

FOREX, EURSCR: EUR / SCR

20 Feb 26 21:40
LAST:

15.99

CHANGE:
 0.25
OPEN:
16.28
HIGH:
16.38
ASK:
15.61
VOLUME:
0
CHG(%):
1.53
PREV:
16.24
LOW:
15.72
BID:
15.18
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2616.2816.3815.7215.990
19 Feb 2616.2816.2816.1416.2428
18 Feb 2616.4716.5316.2916.2918
17 Feb 2616.6516.7316.0816.451
16 Feb 2616.0316.7116.0316.6213
13 Feb 2616.5016.5015.9516.000
12 Feb 2616.4816.5216.4116.509
11 Feb 2616.4216.4916.3516.4927
10 Feb 2617.1817.1816.4316.432
09 Feb 2616.2617.3816.2617.2115

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.322.0%
MA10:16.422.7%
MA20:16.533.3%
MA50:16.402.5%
MA100:16.362.3%
MA200:16.714.5%
RSI14:33.66 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.02 
ATR:0.52 
Week High:16.734.6%
Week Low:15.721.7%
Month High:17.7811.2%
Month Low:15.684.5%
Year High:17.9712.3%
Year Low:14.957.0%
Volatility:47.15