EURSVCEUR / SVC01/23/18 23:39
LAST:

 10.48
CHANGE:
 0.02
OPEN:
10.50
HIGH:
10.50
ASK:
11.27
VOLUME:
0
CHANGE(%):
0.19
PREV:
10.50
LOW:
10.48
BID:
11.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1810.5010.5010.4810.4800
01/22/1810.5010.5010.5010.5000
01/20/1810.4810.4810.4810.4800
01/19/1810.4710.4810.4710.4800
01/18/1810.4410.4710.4410.4700
01/17/1810.4510.4510.4410.4400
01/16/1810.4810.4810.4510.4500
01/15/1810.3710.4810.3710.4800
01/13/1810.2510.2510.2510.2500
01/12/1810.2110.2510.2110.2500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.95 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23