EURSVCEUR / SVC01/17/17 05:31
LAST:

 9.030
CHANGE:
 0.00
OPEN:
9.030
HIGH:
9.030
ASK:
11.267
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.030
LOW:
9.030
BID:
11.252
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/179.0309.0309.0309.03000
01/16/179.0309.0309.0309.03000
01/14/179.0809.0809.0809.08000
01/13/179.0809.0809.0809.08000
01/12/178.9609.0808.9609.08000
01/11/179.0209.0208.9608.96000
01/10/178.9708.9808.9708.98000
01/09/179.0209.0208.9708.97000
01/07/178.9608.9608.9608.96000
01/06/178.9408.9608.9408.96000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.84 - 9.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,485-700.60
FTSE7,305-220.30
NI22518,814-2821.48
CAC404,859-230.48
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54