EURSVCEUR / SVC01/22/19 14:50
LAST:

 9.710
CHANGE:
 0.03
OPEN:
9.740
HIGH:
9.740
ASK:
11.267
VOLUME:
0
CHANGE(%):
0.31
PREV:
9.740
LOW:
9.710
BID:
11.252
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/199.7409.7409.7109.71000
01/21/199.7409.7409.7409.74000
01/19/199.7309.7309.7309.73000
01/18/199.7209.7309.7209.73000
01/17/199.7509.7509.7209.72000
01/16/199.7909.7909.7509.75000
01/15/199.8009.8009.7909.79000
01/14/199.8009.8009.8009.80000
01/12/199.8509.8509.8509.85000
01/11/199.8109.8509.8109.85000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.61 - 10.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83