EURSVCEUR / SVC06/04/20 23:58
LAST:

 9.770
CHANGE:
 0.00
OPEN:
9.770
HIGH:
9.770
ASK:
11.267
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.770
LOW:
9.770
BID:
11.252
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/209.7709.7709.7709.77000
06/03/209.7709.7709.7709.77000
06/02/209.6809.7409.6809.74000
06/01/209.6809.6809.6809.68000
05/30/209.7109.7109.7109.71000
05/29/209.6009.7109.6009.71000
05/28/209.6009.6009.6009.60000
05/27/209.5509.6009.5509.60000
05/26/209.5009.5509.5009.55000
05/25/209.5009.5009.5009.50000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.34 - 9.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83