EURSVCEUR / SVC05/27/17 04:57
LAST:

 9.580
CHANGE:
 0.00
OPEN:
9.580
HIGH:
9.580
ASK:
11.267
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.580
LOW:
9.580
BID:
11.252
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/179.5809.5809.5809.58000
05/26/179.5809.5809.5809.58000
05/25/179.5509.5609.5509.56000
05/24/179.5909.5909.5509.55000
05/23/179.5909.5909.5909.59000
05/22/179.5309.5909.5309.59000
05/20/179.5109.5109.5109.51000
05/19/179.5109.5109.5109.51000
05/18/179.4809.5009.4809.50000
05/17/179.4309.4809.4309.48000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.84 - 9.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03