EURSVCEUR / SVC07/25/17 10:24
LAST:

 9.950
CHANGE:
 0.00
OPEN:
9.950
HIGH:
9.950
ASK:
11.267
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.950
LOW:
9.950
BID:
11.252
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/179.9509.9509.9509.95000
07/24/179.9509.9509.9509.95000
07/22/179.8609.8609.8609.86000
07/21/179.8309.8609.8309.86000
07/20/179.8409.8409.8309.83000
07/19/179.8709.8709.8409.84000
07/18/179.7909.8709.7909.87000
07/17/179.7509.7909.7509.79000
07/15/179.7309.7309.7309.73000
07/14/179.7309.7309.7309.73000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.84 - 9.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,283740.61
FTSE7,443650.89
NI22519,955-200.10
CAC405,185571.12
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02