EURSVCEUR / SVC03/24/17 15:55
LAST:

 9.200
CHANGE:
 0.00
OPEN:
9.200
HIGH:
9.200
ASK:
11.267
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.200
LOW:
9.200
BID:
11.252
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/179.2009.2009.2009.20000
03/24/179.2009.2009.2009.20000
03/23/179.2009.2009.2009.20000
03/22/179.2209.2209.2009.20000
03/21/179.1709.2209.1709.22000
03/20/179.1509.1709.1509.17000
03/18/179.1409.1409.1409.14000
03/17/179.1409.1409.1409.14000
03/16/179.0609.1409.0609.14000
03/15/179.0609.0609.0609.06000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.84 - 9.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13