EURSVCEUR / SVC10/17/17 09:21
LAST:

 10.09
CHANGE:
 0.00
OPEN:
10.09
HIGH:
10.09
ASK:
11.27
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.09
LOW:
10.09
BID:
11.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1710.0910.0910.0910.0900
10/16/1710.1110.1110.0910.0900
10/14/1710.1310.1310.1310.1300
10/13/1710.1310.1310.1310.1300
10/12/1710.1010.1310.1010.1300
10/11/1710.0710.1010.0710.1000
10/10/1710.0410.0710.0410.0700
10/09/1710.0010.0410.0010.0400
10/07/1710.0310.0310.0310.0300
10/06/1710.0410.0410.0310.0300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.84 - 10.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02