EURSVCEUR / SVC04/23/19 14:53
LAST:

 9.610
CHANGE:
 0.00
OPEN:
9.610
HIGH:
9.610
ASK:
11.267
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.610
LOW:
9.610
BID:
11.252
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/199.6109.6109.6109.61000
04/20/199.6109.6109.6109.61000
04/19/199.6109.6109.6109.61000
04/18/199.6609.6609.6509.65000
04/17/199.6509.6509.6509.65000
04/16/199.6609.6609.6609.66000
04/15/199.6609.6609.6609.66000
04/13/199.6409.6409.6409.64000
04/12/199.6309.6409.6309.64000
04/11/199.6309.6309.6309.63000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.56 - 10.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83