EURRUBEUR / RUB06/02/20 03:17
LAST:

 76.89
CHANGE:
 0.01
OPEN:
76.86
HIGH:
76.97
ASK:
42.77
VOLUME:
0
CHANGE(%):
0.01
PREV:
76.90
LOW:
76.84
BID:
42.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2076.8676.9776.8476.8900
06/01/2077.9777.9776.8576.9000
05/30/2077.9577.9577.9577.9500
05/29/2078.1178.7377.8877.9500
05/28/2078.0578.3677.7878.0900
05/27/2077.7378.5277.4178.0600
05/26/2078.1178.2077.4977.7400
05/25/2078.0478.3377.4878.1100
05/23/2078.0478.0478.0478.0400
05/22/2077.7678.6077.6278.0400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:67.64 - 89.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83