FOREX, EURRUB End of Day and Historical Quotes [Euro Dollar / Russian Ruble]

07 Aug 26 20:59

LAST: 95.09	CHANGE: 0.55	OPEN: 95.64	HIGH: 95.65	ASK: 42.77	VOLUME: 0
LAST: 95.09	CHG(%): 0.57	PREV: 95.64	LOW: 94.22	BID: 42.72

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	95.64	95.65	94.22	95.09	0
06 Aug 26	93.58	95.64	93.49	95.64	654
05 Aug 26	92.97	93.62	92.61	93.58	1.2K
04 Aug 26	92.52	93.62	92.06	92.97	1.2K
03 Aug 26	91.44	92.57	91.44	92.52	705
31 Jul 26	91.88	91.88	90.90	91.44	0
30 Jul 26	91.57	92.05	91.29	91.88	791
29 Jul 26	89.66	91.61	89.65	91.57	621
28 Jul 26	88.69	89.89	88.64	89.66	1.1K
27 Jul 26	88.32	88.97	88.32	88.69	650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.09