FOREX, EURRUB End of Day and Historical Quotes [Euro Dollar / Russian Ruble]

12 Dec 25 12:31

LAST: 93.41	CHANGE: 0.80	OPEN: 94.15	HIGH: 94.15	ASK: 42.77	VOLUME: 114
LAST: 93.41	CHG(%): 0.85	PREV: 94.21	LOW: 93.25	BID: 42.72

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	94.15	94.15	93.25	93.41	114
11 Dec 25	91.56	94.36	91.43	94.21	11
10 Dec 25	89.76	91.87	89.72	91.55	32
09 Dec 25	89.10	89.98	88.91	89.76	3
08 Dec 25	89.11	89.60	88.85	89.09	36
05 Dec 25	88.48	89.82	88.35	89.07	0
04 Dec 25	89.84	90.00	88.48	88.48	1.2K
03 Dec 25	90.14	90.82	89.60	89.85	25
02 Dec 25	90.22	90.27	89.69	90.08	1.1K
01 Dec 25	89.92	90.52	89.92	90.22	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.41