EURRUBEUR / RUB03/27/17 15:48
LAST:

 61.89
CHANGE:
 0.14
OPEN:
61.56
HIGH:
62.23
ASK:
42.77
VOLUME:
0
CHANGE(%):
0.23
PREV:
61.75
LOW:
61.48
BID:
42.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1761.5662.2361.4861.8900
03/25/1761.7561.7561.7561.7500
03/24/1761.8962.0861.4761.7500
03/23/1762.4762.4861.8061.8900
03/22/1762.1662.9062.0262.4800
03/21/1761.6562.2561.3762.1600
03/20/1761.4661.9361.3261.6500
03/19/1761.4661.4661.4661.4600
03/18/1761.9561.9561.9561.9500
03/17/1762.1062.4461.5061.9500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:59.77 - 79.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.03
DJI20,536-610.30
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68