EURRUBEUR / RUB05/29/17 23:22
LAST:

 62.91
CHANGE:
 0.48
OPEN:
63.19
HIGH:
63.49
ASK:
42.77
VOLUME:
0
CHANGE(%):
0.76
PREV:
63.39
LOW:
62.89
BID:
42.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1763.1963.4962.8962.9100
05/27/1763.3963.3963.3963.3900
05/26/1763.4463.8163.3163.3900
05/25/1763.1563.6362.7163.4900
05/24/1763.1263.2462.6663.1500
05/23/1763.6263.7863.0463.1100
05/22/1762.7963.9562.7963.6300
05/20/1763.6163.6163.6163.6100
05/19/1763.7563.8463.5863.6100
05/18/1763.3164.6663.3164.0200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:59.18 - 76.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24