EURRUBEUR / RUB04/26/19 10:33
LAST:

 72.18
CHANGE:
 0.19
OPEN:
71.98
HIGH:
72.22
ASK:
42.77
VOLUME:
0
CHANGE(%):
0.26
PREV:
71.99
LOW:
71.89
BID:
42.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1971.9872.2271.8972.1800
04/25/1971.8772.2971.6571.9900
04/24/1971.5072.0171.4271.8300
04/23/1971.7971.7971.3971.4900
04/22/1971.9871.9871.6471.7900
04/20/1971.9871.9871.9871.9800
04/19/1971.7672.0171.7371.9800
04/18/1972.1972.4071.7371.7600
04/17/1972.2772.4572.0672.2000
04/16/1972.7372.7972.2672.2800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:71.39 - 81.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83