EURRUBEUR / RUB01/21/17 05:51
LAST:

 63.89
CHANGE:
 0.00
OPEN:
63.89
HIGH:
63.89
ASK:
42.77
VOLUME:
0
CHANGE(%):
0.00
PREV:
63.89
LOW:
63.89
BID:
42.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1763.8963.8963.8963.8900
01/20/1763.1664.0063.0363.8900
01/19/1762.8664.2262.3363.1600
01/18/1763.4763.4762.7262.8700
01/17/1763.2063.6762.8363.1900
01/16/1763.0563.5262.9663.2000
01/14/1762.8062.8062.8062.8000
01/13/1762.5063.5762.5062.8000
01/12/1762.8563.4762.5062.5000
01/11/1762.8363.5962.1962.6700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:61.73 - 91.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71