FOREX, EURRUB End of Day and Historical Quotes [Euro Dollar / Russian Ruble]

29 Oct 25 22:41

LAST: 92.82	CHANGE: 0.47	OPEN: 92.35	HIGH: 93.29	ASK: 42.77	VOLUME: 23
LAST: 92.82	CHG(%): 0.51	PREV: 92.35	LOW: 92.13	BID: 42.72

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	92.35	93.29	92.13	92.82	23
28 Oct 25	92.34	93.39	92.33	92.33	20
27 Oct 25	92.67	92.67	92.02	92.35	767
24 Oct 25	94.59	94.70	92.70	92.73	0
23 Oct 25	94.61	95.18	93.88	94.59	702
22 Oct 25	94.39	95.12	94.39	94.62	1.3K
21 Oct 25	94.14	94.55	93.75	94.39	1.5K
20 Oct 25	94.62	94.99	94.12	94.14	986
17 Oct 25	94.17	95.44	94.16	94.63	0
16 Oct 25	91.59	94.17	91.49	94.17	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.82