FOREX, EURRUB End of Day and Historical Quotes [Euro Dollar / Russian Ruble]

13 Apr 26 11:54

LAST: 89.05	CHANGE: 1.34	OPEN: 90.38	HIGH: 90.38	ASK: 42.77	VOLUME: 371
LAST: 89.05	CHG(%): 1.49	PREV: 90.40	LOW: 88.82	BID: 42.72

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	90.38	90.38	88.82	89.05	371
10 Apr 26	90.76	90.79	89.70	90.40	0
09 Apr 26	91.59	91.66	90.64	90.77	615
08 Apr 26	91.64	92.09	91.51	91.59	78
07 Apr 26	92.42	92.42	90.73	91.64	73
06 Apr 26	92.55	92.55	92.55	92.55	0
03 Apr 26	92.54	92.54	92.54	92.54	0
02 Apr 26	93.07	93.11	92.15	92.53	801
01 Apr 26	94.06	94.21	93.00	93.08	943
31 Mar 26	93.13	94.28	93.10	94.05	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.05