EURRUBEUR / RUB08/22/17 04:44
LAST:

 69.75
CHANGE:
 0.00
OPEN:
69.75
HIGH:
69.76
ASK:
42.77
VOLUME:
0
CHANGE(%):
0.00
PREV:
69.75
LOW:
69.75
BID:
42.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1769.7569.7669.7569.7500
08/21/1769.3469.7968.9869.7500
08/19/1769.4769.4769.4769.4700
08/18/1769.3969.8569.1669.4700
08/17/1769.5069.9469.3069.3900
08/16/1770.0870.1569.3869.5000
08/15/1770.2370.4970.0770.1300
08/14/1770.7370.7470.1270.2400
08/12/1770.6870.6870.6870.6800
08/11/1770.4270.9070.4270.6800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:59.18 - 73.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,375-180.09
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4112560.94