FOREX, EURRUB End of Day and Historical Quotes [Euro Dollar / Russian Ruble]

23 Sep 25 19:15

LAST: 98.80	CHANGE: 0.11	OPEN: 98.69	HIGH: 98.90	ASK: 42.77	VOLUME: 717
LAST: 98.80	CHG(%): 0.12	PREV: 98.69	LOW: 98.35	BID: 42.72

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	98.69	98.90	98.35	98.80	717
22 Sep 25	98.06	98.96	98.06	98.69	982
18 Sep 25	98.75	98.75	98.49	98.49	0
17 Sep 25	98.12	98.42	98.12	98.42	0
15 Sep 25	97.63	97.63	97.63	97.63	0
12 Sep 25	98.54	98.54	98.54	98.54	0
10 Sep 25	98.05	98.05	98.05	98.05	0
09 Sep 25	97.74	97.74	97.74	97.74	0
08 Sep 25	95.83	96.40	95.83	96.24	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.80