EURRUBEUR / RUB01/16/19 03:25
LAST:

 76.41
CHANGE:
 0.16
OPEN:
76.49
HIGH:
76.49
ASK:
42.77
VOLUME:
0
CHANGE(%):
0.21
PREV:
76.57
LOW:
76.41
BID:
42.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1976.4976.4976.4176.4100
01/15/1976.8877.0476.2476.5700
01/14/1976.6877.1276.6876.8900
01/12/1976.7076.7076.7076.7000
01/11/1976.9777.4076.6576.7000
01/10/1977.0577.5876.8076.9800
01/09/1976.6777.1976.3577.0400
01/08/1976.6576.9876.3176.6800
01/07/1977.0677.2576.3776.6500
01/04/1978.2978.6077.0177.1000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:68.24 - 81.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83