EURRUBEUR / RUB06/21/18 06:21
LAST:

 73.29
CHANGE:
 0.31
OPEN:
73.61
HIGH:
73.68
ASK:
42.77
VOLUME:
0
CHANGE(%):
0.42
PREV:
73.60
LOW:
73.29
BID:
42.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1873.6173.6873.2973.2900
06/20/1873.9773.9773.3273.6000
06/19/1873.6574.2673.6574.0100
06/18/1873.1873.9872.7773.6700
06/16/1873.3173.3173.3173.3100
06/15/1873.2173.3673.1473.3100
06/14/1873.7873.9472.2072.4000
06/13/1874.1074.2773.3673.7400
06/12/1873.9374.2773.4474.1500
06/11/1873.3874.1473.0473.9300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:65.52 - 80.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83