FOREX, EURRUB End of Day and Historical Quotes [Euro Dollar / Russian Ruble]

30 Oct 26 03:22

LAST: 91.00	CHANGE: 0.14	OPEN: 90.86	HIGH: 91.09	ASK: 42.77	VOLUME: 423
LAST: 91.00	CHG(%): 0.15	PREV: 90.86	LOW: 90.85	BID: 42.72

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	90.86	91.09	90.85	91.00	423
29 Oct 26	89.82	90.92	89.62	90.87	979
28 Oct 26	89.64	89.86	89.23	89.82	105
27 Oct 26	90.28	90.34	89.61	89.64	1.0K
26 Oct 26	90.34	90.65	90.19	90.28	5
23 Oct 26	91.90	91.94	89.88	90.33	0
22 Oct 26	92.23	92.23	90.87	91.89	2.3K
21 Oct 26	92.96	93.04	91.76	92.23	1.3K
20 Oct 26	92.79	93.56	92.62	92.96	607
19 Oct 26	93.36	93.36	92.70	92.79	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.00