EURRUBEUR / RUB11/21/17 18:02
LAST:

 69.46
CHANGE:
 0.25
OPEN:
69.71
HIGH:
69.91
ASK:
42.77
VOLUME:
0
CHANGE(%):
0.36
PREV:
69.71
LOW:
69.31
BID:
42.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1769.7169.9169.3169.4600
11/20/1769.6070.1669.2269.7100
11/18/1769.7069.7069.7069.7000
11/17/1770.3070.4869.6269.7000
11/16/1770.9470.9770.0870.2900
11/15/1771.1871.5370.8070.9100
11/14/1769.2971.3769.0971.1800
11/13/1769.0069.4368.5269.2700
11/12/1769.0069.0069.0069.0000
11/11/1769.0569.0569.0569.0500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:59.18 - 72.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23