EURZAREUR / ZAR07/25/17 22:35
LAST:

 15.23		CHANGE:
 0.14		OPEN:
15.09		HIGH:
15.25		ASK:
13.13		VOLUME:
0
CHANGE(%):
0.94		PREV:
15.09		LOW:
15.06		BID:
13.11		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1715.0915.2515.0615.2300
07/24/1715.0815.1615.0315.0900
07/23/1715.0615.0915.0215.0800
07/22/1715.0415.0415.0415.0400
07/21/1715.1515.1914.9715.0400
07/20/1714.9115.1814.8815.1500
07/19/1714.9114.9514.8314.9000
07/18/1714.8615.0014.8414.9100
07/17/1714.9514.9514.7914.8600
07/16/1714.9514.9514.9214.9500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.37 - 16.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02