EURZAREUR / ZAR01/18/19 16:13
LAST:

 15.66
CHANGE:
 0.04
OPEN:
15.63
HIGH:
15.77
ASK:
13.13
VOLUME:
0
CHANGE(%):
0.24
PREV:
15.62
LOW:
15.62
BID:
13.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1915.7215.7215.7215.7200
01/18/1915.6315.7715.6215.7200
01/17/1915.6015.7515.5815.6200
01/16/1915.6615.6915.5615.6000
01/15/1915.7915.8515.6615.6700
01/14/1915.9016.0115.7715.8100
01/13/1915.8815.9215.8815.9000
01/12/1915.8615.8615.8615.8600
01/11/1915.9415.9815.8515.8600
01/10/1915.9916.0815.9115.9400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.17 - 18.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83