EURZAREUR / ZAR06/02/20 10:09
LAST:

 19.29
CHANGE:
 0.06
OPEN:
19.34
HIGH:
19.44
ASK:
13.13
VOLUME:
0
CHANGE(%):
0.30
PREV:
19.34
LOW:
19.26
BID:
13.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2019.3419.4419.2619.2900
06/01/2019.4819.5519.3119.3400
05/31/2019.4819.5519.4719.5400
05/30/2019.4619.4619.4619.4600
05/29/2019.3819.6319.3519.4600
05/28/2019.1019.4119.0719.3800
05/27/2019.0919.2119.0319.1100
05/26/2019.2319.2319.0219.1000
05/25/2019.1619.3119.0919.2300
05/24/2019.1919.2019.1619.1600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.42 - 20.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83