EURZAREUR / ZAR10/22/17 23:36
LAST:

 16.10
CHANGE:
 0.05
OPEN:
16.08
HIGH:
16.12
ASK:
13.13
VOLUME:
0
CHANGE(%):
0.30
PREV:
16.05
LOW:
16.08
BID:
13.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1716.0816.1216.0816.1000
10/21/1716.0516.0516.0516.0500
10/20/1716.0016.2116.0016.0500
10/19/1716.0016.0915.9616.0100
10/18/1715.7616.0215.7516.0000
10/17/1715.7215.8215.6615.7600
10/16/1715.6915.7515.6615.7200
10/15/1715.6815.6915.6515.6800
10/14/1715.6615.6615.6615.6600
10/13/1715.9415.9715.6615.6600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.37 - 16.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17