EURZAREUR / ZAR05/29/17 23:22
LAST:

 14.46
CHANGE:
 0.12
OPEN:
14.32
HIGH:
14.53
ASK:
13.13
VOLUME:
0
CHANGE(%):
0.86
PREV:
14.34
LOW:
14.31
BID:
13.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1714.3214.5314.3114.4600
05/28/1714.1514.3514.1414.3400
05/27/1714.3714.3714.3714.3700
05/26/1714.4814.5614.3214.3700
05/25/1714.4914.5414.3914.4900
05/24/1714.6314.7014.4514.4900
05/23/1714.8714.9714.5914.6100
05/22/1714.8414.8814.7114.8800
05/21/1714.7514.8414.7414.7900
05/20/1714.8214.8214.8214.8200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.37 - 17.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24