EURZAREUR / ZAR01/22/18 04:06
LAST:

 14.82
CHANGE:
 0.01
OPEN:
14.81
HIGH:
14.83
ASK:
13.13
VOLUME:
0
CHANGE(%):
0.04
PREV:
14.81
LOW:
14.80
BID:
13.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1814.8114.8314.8014.8200
01/21/1814.7814.8114.7614.8100
01/20/1814.8414.8414.8414.8400
01/19/1814.8414.9914.8014.8400
01/18/1815.0115.0514.8114.8400
01/17/1815.0415.0914.8914.9900
01/16/1815.1015.1414.9415.0400
01/15/1815.0815.1615.0515.0900
01/14/1815.0815.1015.0715.0800
01/13/1815.0715.0715.0715.0700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.37 - 17.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23