EURZAREUR / ZAR01/23/17 14:19
LAST:

 14.49
CHANGE:
 0.09
OPEN:
14.55
HIGH:
14.55
ASK:
13.13
VOLUME:
0
CHANGE(%):
0.62
PREV:
14.58
LOW:
14.47
BID:
13.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1714.5514.5514.4714.4900
01/22/1714.5814.6214.5514.5800
01/21/1714.5214.5214.5214.5200
01/20/1714.4414.5514.4014.5200
01/19/1714.4814.5214.4214.4400
01/18/1714.4414.4914.4214.4800
01/17/1714.4814.5114.3414.4000
01/16/1714.3714.5414.3514.4800
01/15/1714.3314.3914.2814.3700
01/14/1714.3414.3414.3414.3400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.18 - 18.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.03
DJI19,811-160.08
SP5002,269-30.12
DAX11,583-470.40
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06