EURZAREUR / ZAR04/23/19 13:02
LAST:

 15.97
CHANGE:
 0.03
OPEN:
15.94
HIGH:
16.01
ASK:
13.13
VOLUME:
0
CHANGE(%):
0.18
PREV:
15.94
LOW:
15.91
BID:
13.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1915.9416.0115.9115.9700
04/22/1915.8315.9615.8015.9400
04/21/1915.7515.8315.7515.8200
04/20/1915.7915.7915.7915.7900
04/19/1915.7815.8215.7615.7900
04/18/1915.7815.8815.7715.7800
04/17/1915.8315.8515.7515.7800
04/16/1915.8815.9415.8115.8300
04/15/1915.7815.9015.7215.8800
04/14/1915.7715.7915.7715.7900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.44 - 18.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83