EURZAREUR / ZAR04/24/18 14:42
LAST:

 15.11
CHANGE:
 0.05
OPEN:
15.06
HIGH:
15.15
ASK:
13.13
VOLUME:
0
CHANGE(%):
0.33
PREV:
15.06
LOW:
14.96
BID:
13.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1815.0615.1514.9615.1100
04/23/1814.8315.0914.8315.0600
04/22/1814.8114.8514.7714.8400
04/21/1814.8314.8314.8314.8300
04/20/1814.7714.8714.7614.8300
04/19/1814.7614.8014.7514.7800
04/18/1814.8214.8914.7414.7600
04/17/1814.9214.9214.7814.8300
04/16/1814.9014.9814.8814.9200
04/15/1814.8614.9014.8314.9000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.10 - 17.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23