EURZAREUR / ZAR07/15/25 21:00
LAST:

 20.80		CHANGE:
 0.11		OPEN:
20.89		HIGH:
20.90		ASK:
13.13		VOLUME:
0
CHANGE(%):
0.53		PREV:
20.91		LOW:
20.73		BID:
13.11		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2520.8920.9020.7320.8000
07/14/2520.9720.9920.8620.9100
07/13/2520.9220.9720.9120.9700
07/12/2520.9820.9820.9820.9800
07/11/2520.7521.0120.7120.9800
07/10/2520.9120.9220.7020.7600
07/09/2520.8520.9320.8020.9100
07/08/2520.9720.9720.8220.8500
07/07/2520.7420.9720.7320.9700
07/06/2520.7720.7720.7320.7400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.50 - 22.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26