EURZAREUR / ZAR03/24/17 14:44
LAST:

 13.48
CHANGE:
 0.03
OPEN:
13.44
HIGH:
13.51
ASK:
13.13
VOLUME:
0
CHANGE(%):
0.24
PREV:
13.44
LOW:
13.41
BID:
13.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1713.4413.5113.4113.4800
03/23/1713.5513.5713.4113.4400
03/22/1713.7113.7513.5413.5500
03/21/1713.5713.7213.5413.7100
03/20/1713.6413.6813.5413.5600
03/19/1713.6413.6813.6213.6500
03/18/1713.6513.6513.6513.6500
03/17/1713.7613.7813.6213.6500
03/16/1713.7613.8013.6113.7600
03/15/1713.9513.9813.6813.7600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.41 - 17.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.06
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13