EODData

FOREX, EURNIO: Euro / Nicaraguan Cordoba

03 Jul 26 11:19
LAST:

42.12

CHANGE:
 0.13
OPEN:
41.99
HIGH:
42.12
ASK:
32.49
VOLUME:
1
CHG(%):
0.31
PREV:
41.99
LOW:
41.99
BID:
32.47
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2641.9942.1241.9942.120
02 Jul 2641.9941.9941.9941.991
01 Jul 2641.9641.9641.9541.950
30 Jun 2641.9641.9641.9641.961
29 Jun 2641.9741.9741.9741.970
26 Jun 2641.9741.9741.9741.970
25 Jun 2641.7541.7541.7541.751
24 Jun 2641.7341.7341.7341.731
23 Jun 2641.9541.9541.9541.951
22 Jun 2642.1642.1642.1642.161

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:42.000.3%
MA10:41.960.4%
MA20:42.230.3%
MA50:42.661.3%
MA100:42.801.6%
MA200:42.881.8%
STO9:100.00 
STO14:39.00
RSI14:28.67 
WPR14:-61.00
MTM14:-0.61
ROC14:-0.01 
ATR:0.10 
Week High:42.120.0%
Week Low:41.950.4%
Month High:42.841.7%
Month Low:41.731.8%
Year High:44.044.6%
Year Low:41.730.9%
Volatility:3.49