EURNIOEUR / NIO07/19/25 04:41
LAST:

 42.84
CHANGE:
 0.00
OPEN:
42.84
HIGH:
42.84
ASK:
32.49
VOLUME:
0
CHANGE(%):
0.00
PREV:
42.84
LOW:
42.84
BID:
32.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2542.8442.8442.8442.8400
07/18/2542.6442.8442.6442.8400
07/17/2542.7542.7542.6442.6400
07/16/2543.0043.0042.7542.7500
07/15/2543.0443.0443.0043.0000
07/14/2543.0443.0443.0443.0400
07/12/2543.0343.0343.0343.0300
07/11/2543.1643.1643.0343.0300
07/10/2543.0643.1643.0643.1600
07/09/2543.1643.1643.0643.0600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:34.29 - 40.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29