EURNIOEUR / NIO01/22/19 14:49
LAST:

 36.51
CHANGE:
 0.01
OPEN:
36.52
HIGH:
36.52
ASK:
32.49
VOLUME:
0
CHANGE(%):
0.03
PREV:
36.52
LOW:
36.51
BID:
32.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1936.5236.5236.5136.5100
01/21/1936.5236.5236.5236.5200
01/19/1936.6236.6236.6236.6200
01/18/1936.5136.6236.5136.6200
01/17/1936.6136.6136.4736.5100
01/16/1936.8736.8736.6136.6100
01/15/1936.9536.9536.8736.8700
01/14/1936.9636.9636.9536.9500
01/12/1936.9536.9536.9536.9500
01/11/1936.7836.9536.7836.9500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:35.56 - 38.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83