EURNIOEUR / NIO04/25/18 20:29
LAST:

 37.59
CHANGE:
 0.04
OPEN:
37.60
HIGH:
37.60
ASK:
32.49
VOLUME:
0
CHANGE(%):
0.11
PREV:
37.63
LOW:
37.59
BID:
32.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1837.6037.6037.5937.5900
04/24/1837.6437.6437.6337.6300
04/23/1837.8737.8737.8737.8700
04/21/1838.0038.0038.0038.0000
04/20/1838.0538.0538.0038.0000
04/19/1838.0738.0738.0638.0600
04/18/1838.0638.0638.0638.0600
04/17/1838.0438.0538.0438.0500
04/16/1838.0438.0438.0438.0400
04/14/1837.9137.9137.9137.9100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:31.72 - 38.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23