EURNIOEUR / NIO06/06/20 02:09
LAST:

 38.09
CHANGE:
 0.00
OPEN:
38.09
HIGH:
38.09
ASK:
32.49
VOLUME:
0
CHANGE(%):
0.00
PREV:
38.09
LOW:
38.09
BID:
32.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2038.0938.0938.0938.0900
06/05/2037.6738.0937.6738.0900
06/04/2037.6637.6737.6637.6700
06/03/2037.6637.6637.6637.6600
06/02/2037.3437.5537.3437.5500
06/01/2037.3437.3437.3437.3400
05/30/2037.4237.4237.4237.4200
05/29/2037.0137.4237.0137.4200
05/28/2037.0437.0437.0137.0100
05/27/2036.8337.0436.8337.0400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:35.92 - 38.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83