EURNIOEUR / NIO01/19/17 20:10
LAST:

 31.00
CHANGE:
 0.02
OPEN:
31.02
HIGH:
31.02
ASK:
32.49
VOLUME:
0
CHANGE(%):
0.06
PREV:
31.02
LOW:
31.00
BID:
32.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1731.0231.0231.0031.0000
01/18/1731.0631.0631.0231.0200
01/17/1730.7331.0730.7331.0700
01/16/1730.8830.8830.7330.7300
01/14/1730.9030.9030.9030.9000
01/13/1730.9030.9030.9030.9000
01/12/1730.5130.9030.5130.9000
01/11/1730.6830.6830.5130.5100
01/10/1730.5130.6830.5130.6800
01/09/1730.6930.6930.5130.5100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.20 - 32.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60580.07
FTSE7,200-80.11
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71