EURNIOEUR / NIO03/24/17 15:54
LAST:

 31.42
CHANGE:
 0.00
OPEN:
31.40
HIGH:
31.42
ASK:
32.49
VOLUME:
0
CHANGE(%):
0.00
PREV:
31.42
LOW:
31.40
BID:
32.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1731.4231.4231.4231.4200
03/24/1731.4031.4231.4031.4200
03/23/1731.2931.4031.2931.4000
03/22/1731.4231.4231.2931.2900
03/21/1731.4231.4231.4231.4200
03/20/1731.2531.4231.2531.4200
03/18/1731.2331.2331.2331.2300
03/17/1731.2231.2331.2231.2300
03/16/1730.9231.2230.9231.2200
03/15/1730.9530.9530.9230.9200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.93 - 32.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,055-2071.07
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13