EURNIOEUR / NIO01/16/18 13:19
LAST:

 37.46
CHANGE:
 0.03
OPEN:
37.49
HIGH:
37.49
ASK:
32.49
VOLUME:
0
CHANGE(%):
0.08
PREV:
37.49
LOW:
37.46
BID:
32.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1837.4937.4937.4637.4600
01/15/1837.0937.4937.0937.4900
01/13/1836.4336.4336.4336.4300
01/12/1836.3236.4336.3236.4300
01/11/1836.5136.5136.3236.3200
01/10/1836.2436.5136.2436.5100
01/09/1836.4436.4436.2436.2400
01/08/1836.6436.6436.4436.4400
01/06/1836.6936.6936.6936.6900
01/05/1836.7136.7136.6936.6900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:30.54 - 37.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23