EURNIOEUR / NIO04/23/19 19:03
LAST:

 36.47
CHANGE:
 0.00
OPEN:
36.47
HIGH:
36.47
ASK:
32.49
VOLUME:
0
CHANGE(%):
0.00
PREV:
36.47
LOW:
36.47
BID:
32.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1936.4736.4736.4736.4700
04/20/1936.4736.4736.4736.4700
04/19/1936.4736.4736.4736.4700
04/18/1936.6536.6536.6136.6100
04/17/1936.6136.6236.6136.6200
04/16/1936.6336.6336.6336.6300
04/15/1936.6336.6336.6336.6300
04/13/1936.5836.5836.5836.5800
04/12/1936.5536.5836.5536.5800
04/11/1936.5236.5336.5236.5300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:35.56 - 37.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83