EURNIOEUR / NIO07/04/25 01:02
LAST:

 43.40
CHANGE:
 0.00
OPEN:
43.40
HIGH:
43.40
ASK:
32.49
VOLUME:
0
CHANGE(%):
0.00
PREV:
43.40
LOW:
43.40
BID:
32.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2543.4043.4043.4043.4000
07/03/2543.3043.4043.3043.4000
07/02/2543.4743.4743.3043.3000
07/01/2543.1543.4743.1543.4700
06/30/2543.1543.1543.1543.1500
06/28/2543.1143.1143.1143.1100
06/27/2543.1143.1143.1143.1100
06/26/2542.7043.1142.7043.1100
06/25/2542.6842.7042.6842.7000
06/24/2542.1842.6842.1842.6800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:34.29 - 40.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63