EURNIOEUR / NIO07/27/2017
LAST:

 34.42		CHANGE:
 0.00		OPEN:
34.42		HIGH:
34.42		ASK:
32.49		VOLUME:
0
CHANGE(%):
0.00		PREV:
34.42		LOW:
34.42		BID:
32.47		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1734.4234.4234.4234.4200
07/26/1734.4634.4634.4234.4200
07/25/1734.5034.5034.4634.4600
07/24/1734.5134.5134.5034.5000
07/22/1734.1234.1234.1234.1200
07/21/1733.9934.1233.9934.1200
07/20/1734.0834.0833.9933.9900
07/19/1734.1834.1834.0834.0800
07/18/1733.9034.1833.9034.1800
07/17/1733.8033.9033.8033.9000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.93 - 34.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,026-240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33