EURNIOEUR / NIO05/24/17 11:47
LAST:

 32.94
CHANGE:
 0.03
OPEN:
32.97
HIGH:
32.97
ASK:
32.49
VOLUME:
0
CHANGE(%):
0.09
PREV:
32.97
LOW:
32.94
BID:
32.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1732.9732.9732.9432.9400
05/23/1732.9432.9732.9432.9700
05/22/1732.7432.9432.7432.9400
05/20/1732.6732.6732.6732.6700
05/19/1732.6732.6732.6732.6700
05/18/1732.5832.6532.5832.6500
05/17/1732.4232.5832.4232.5800
05/16/1732.1732.4232.1732.4200
05/15/1731.8932.1731.8932.1700
05/13/1731.8831.8831.8831.8800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.93 - 32.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10