EURNIOEUR / NIO10/19/17 21:11
LAST:

 35.69
CHANGE:
 0.05
OPEN:
35.64
HIGH:
35.69
ASK:
32.49
VOLUME:
0
CHANGE(%):
0.14
PREV:
35.64
LOW:
35.64
BID:
32.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1735.6435.6935.6435.6900
10/18/1735.1035.6435.1035.6400
10/17/1735.2435.2435.1035.1000
10/16/1735.3435.3435.2435.2400
10/14/1735.4035.4035.4035.4000
10/13/1735.4235.4235.4035.4000
10/12/1735.3435.4235.3435.4200
10/11/1735.1835.3435.1835.3400
10/10/1735.1035.1835.1035.1800
10/09/1734.9735.1034.9735.1000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.93 - 36.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92