EURGHSEUR / GHS09/23/17 04:44
LAST:

 5.197
CHANGE:
 0.00
OPEN:
5.197
HIGH:
5.197
ASK:
2.615
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.197
LOW:
5.197
BID:
2.601
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/175.1975.1975.1975.19700
09/22/175.1915.1975.1915.19700
09/21/175.2895.2895.1915.19100
09/20/175.2975.2975.2895.28900
09/19/175.2155.2975.2155.29700
09/18/175.2755.2755.2155.21500
09/16/175.2425.2425.2425.24200
09/15/175.2395.2425.2395.24200
09/14/175.2765.2765.2395.23900
09/13/175.2605.2765.2605.27600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.21 - 5.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82