EURGHSEUR / GHS07/20/17 16:00
LAST:

 5.026
CHANGE:
 0.00
OPEN:
5.023
HIGH:
5.026
ASK:
2.615
VOLUME:
0
CHANGE(%):
0.06
PREV:
5.023
LOW:
5.023
BID:
2.601
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/175.0235.0265.0235.02600
07/19/175.0495.0495.0235.02300
07/18/174.9925.0494.9925.04900
07/17/174.9864.9924.9864.99200
07/15/174.9914.9914.9914.99100
07/14/174.9924.9924.9914.99100
07/13/175.0035.0034.9924.99200
07/12/174.9895.0034.9895.00300
07/11/174.9784.9894.9784.98900
07/10/174.9764.9784.9764.97800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.21 - 5.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39380.13
DJI21,609-320.15
SP5002,47510.04
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26