EURGHSEUR / GHS06/19/18 08:15
LAST:

 5.456
CHANGE:
 0.03
OPEN:
5.456
HIGH:
5.456
ASK:
2.615
VOLUME:
0
CHANGE(%):
0.58
PREV:
5.425
LOW:
5.456
BID:
2.601
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/185.4565.4565.4565.45600
06/18/185.4255.4255.4255.42500
06/16/185.5505.5505.5505.55000
06/15/185.5505.5505.5505.55000
06/14/185.5275.5295.5275.52900
06/13/185.5385.5385.5375.53700
06/12/185.5375.5375.5375.53700
06/11/185.5155.5175.5155.51700
06/09/185.5425.5425.5425.54200
06/08/185.5455.5455.5425.54200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.84 - 5.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83