EURGHSEUR / GHS02/20/19 12:12
LAST:

 6.088
CHANGE:
 0.09
OPEN:
6.095
HIGH:
6.095
ASK:
2.615
VOLUME:
0
CHANGE(%):
1.51
PREV:
5.998
LOW:
6.088
BID:
2.601
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/196.0956.0956.0886.08800
02/19/195.9895.9985.9895.99800
02/18/195.9215.9215.9215.92100
02/16/195.8425.8425.8425.84200
02/15/195.8355.8425.8355.84200
02/14/195.9235.9235.9165.91600
02/13/195.9555.9555.9525.95200
02/12/195.8875.8925.8875.89200
02/11/195.9505.9505.9505.95000
02/09/195.9185.9185.9185.91800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.31 - 6.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83