EURGHSEUR / GHS06/14/19 01:28
LAST:

 6.048		CHANGE:
 0.02		OPEN:
6.048		HIGH:
6.048		ASK:
2.615		VOLUME:
0
CHANGE(%):
0.29		PREV:
6.065		LOW:
6.048		BID:
2.601		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/196.0486.0486.0486.04800
06/13/196.0656.0656.0656.06500
06/12/196.0566.0656.0566.06500
06/11/196.0366.0566.0366.05600
06/10/196.0366.0366.0366.03600
06/08/196.0126.0126.0126.01200
06/07/196.0126.0126.0126.01200
06/06/196.0006.0086.0006.00800
06/05/196.0326.0326.0326.03200
06/04/195.9316.0325.9316.03200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.31 - 6.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83