EURGHSEUR / GHS05/29/17 03:49
LAST:

 4.817
CHANGE:
 0.03
OPEN:
4.817
HIGH:
4.817
ASK:
2.615
VOLUME:
0
CHANGE(%):
0.70
PREV:
4.851
LOW:
4.817
BID:
2.601
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/174.8174.8174.8174.81700
05/27/174.8514.8514.8514.85100
05/26/174.8544.8544.8514.85100
05/25/174.8574.8574.8544.85400
05/24/174.9404.9404.8574.85700
05/23/174.9114.9404.9114.94000
05/22/174.8984.9114.8984.91100
05/20/174.7634.7634.7634.76300
05/19/174.7634.7634.7634.76300
05/18/174.7944.7944.7564.75600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.21 - 5.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61080.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24