EURGHSEUR / GHS01/23/17 22:05
LAST:

 4.582
CHANGE:
 0.01
OPEN:
4.582
HIGH:
4.582
ASK:
2.615
VOLUME:
0
CHANGE(%):
0.15
PREV:
4.575
LOW:
4.582
BID:
2.601
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174.5824.5824.5824.58200
01/21/174.5754.5754.5754.57500
01/20/174.5744.5754.5744.57500
01/19/174.5714.5744.5714.57400
01/18/174.5604.5714.5604.57100
01/17/174.4674.5594.4674.55900
01/16/174.5164.5164.4674.46700
01/14/174.5324.5324.5324.53200
01/13/174.5344.5344.5324.53200
01/12/174.4464.5344.4464.53400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.17 - 4.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,936380.16