EURGHSEUR / GHS12/16/17 05:35
LAST:

 5.291
CHANGE:
 0.00
OPEN:
5.291
HIGH:
5.291
ASK:
2.615
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.291
LOW:
5.291
BID:
2.601
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/175.2915.2915.2915.29100
12/15/175.2915.2915.2915.29100
12/14/175.2925.2925.2915.29100
12/13/175.2685.2925.2685.29200
12/12/175.2875.2875.2685.26800
12/11/175.2875.2875.2875.28700
12/09/175.2785.2785.2785.27800
12/08/175.2795.2795.2785.27800
12/07/175.2855.2855.2795.27900
12/06/175.2915.2915.2855.28500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.29 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23