EURGHSEUR / GHS03/23/17 14:49
LAST:

 4.820
CHANGE:
 0.01
OPEN:
4.825
HIGH:
4.825
ASK:
2.615
VOLUME:
0
CHANGE(%):
0.10
PREV:
4.825
LOW:
4.820
BID:
2.601
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174.8254.8254.8204.82000
03/22/174.8284.8284.8254.82500
03/21/174.8204.8284.8204.82800
03/20/174.8684.8684.8204.82000
03/18/174.8564.8564.8564.85600
03/17/174.8554.8564.8554.85600
03/16/174.8304.8554.8304.85500
03/15/174.8614.8614.8304.83000
03/14/174.8694.8694.8614.86100
03/13/174.8444.8694.8444.86900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.21 - 5.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,721600.29
SP5002,35450.22
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03