EURGHSEUR / GHS05/29/20 02:43
LAST:

 6.371		CHANGE:
 0.00		OPEN:
6.371		HIGH:
6.371		ASK:
2.615		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.371		LOW:
6.371		BID:
2.601		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/206.3716.3716.3716.37100
05/28/206.3556.3716.3556.37100
05/27/206.3306.3556.3306.35500
05/26/206.2996.3306.2996.33000
05/25/206.2996.2996.2996.29900
05/23/206.3006.3006.3006.30000
05/22/206.3266.3266.3006.30000
05/21/206.2866.3266.2866.32600
05/20/206.1956.2866.1956.28600
05/19/206.2806.2806.1956.19500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.74 - 6.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729191.08
BDI1,200494.26
HSI30,063-2530.83