EURCLPEUR / CLP03/24/17 15:53
LAST:

 697.1
CHANGE:
 0.49
OPEN:
696.6
HIGH:
697.1
ASK:
654.5
VOLUME:
0
CHANGE(%):
0.07
PREV:
696.6
LOW:
696.6
BID:
652.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17696.6697.1696.6697.100
03/23/17700.0700.0696.6696.600
03/22/17698.8700.0698.8700.000
03/21/17698.6698.8698.6698.800
03/20/17696.0698.6696.0698.600
03/18/17697.7697.7697.7697.700
03/17/17697.8697.8697.7697.700
03/16/17696.4697.8696.4697.800
03/15/17696.5696.5696.4696.400
03/14/17692.9696.5692.9696.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:660.04 - 768.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13