EURCLPEUR / CLP07/19/19 04:38
LAST:

 769.5		CHANGE:
 0.00		OPEN:
769.5		HIGH:
769.5		ASK:
654.5		VOLUME:
0
CHANGE(%):
0.00		PREV:
769.5		LOW:
769.5		BID:
652.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/19769.5769.5769.5769.500
07/18/19751.1769.5751.1769.500
07/17/19751.1751.1751.1751.100
07/16/19752.6752.6748.5748.500
07/15/19752.6752.6752.6752.600
07/13/19752.3752.3752.3752.300
07/12/19759.3759.3752.3752.300
07/11/19758.1759.3758.1759.300
07/10/19756.5758.1756.5758.100
07/09/19753.2756.5753.2756.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:723.18 - 792.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83