EURCLPEUR / CLP07/22/17 04:53
LAST:

 738.7
CHANGE:
 0.00
OPEN:
738.7
HIGH:
738.7
ASK:
654.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
738.7
LOW:
738.7
BID:
652.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/17738.7738.7738.7738.700
07/21/17738.0738.7738.0738.700
07/20/17741.3741.3738.0738.000
07/19/17749.2749.2741.3741.300
07/18/17739.6749.2739.6749.200
07/17/17740.6740.6739.6739.600
07/15/17740.9740.9740.9740.900
07/14/17741.0741.0740.9740.900
07/13/17749.4749.4741.0741.000
07/12/17745.5749.4745.5749.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:660.04 - 749.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13