EURCLPEUR / CLP07/19/25 04:40
LAST:

 1,121		CHANGE:
 0.00		OPEN:
1,121		HIGH:
1,121		ASK:
655		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,121		LOW:
1,121		BID:
652		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251,1211,1211,1211,12100
07/18/251,1191,1211,1191,12100
07/17/251,1221,1221,1191,11900
07/16/251,1301,1301,1221,12200
07/15/251,1211,1301,1211,13000
07/14/251,1211,1211,1211,12100
07/12/251,1111,1111,1111,11100
07/11/251,1131,1131,1111,11100
07/10/251,1021,1131,1021,11300
07/09/251,1061,1061,1021,10200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:842.99 - 1,054.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29