EURCLPEUR / CLP06/05/20 02:31
LAST:

 879.3
CHANGE:
 0.00
OPEN:
879.3
HIGH:
879.3
ASK:
654.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
879.3
LOW:
879.3
BID:
652.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/20879.3879.3879.3879.300
06/04/20869.5879.3869.5879.300
06/03/20869.5869.5869.5869.500
06/02/20886.4886.4884.4884.400
06/01/20886.4886.4886.4886.400
05/30/20899.3899.3899.3899.300
05/29/20901.8901.8899.3899.300
05/28/20887.8901.8887.8901.800
05/27/20880.5887.8880.5887.800
05/26/20880.2880.5880.2880.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:748.46 - 959.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83