EURCLPEUR / CLP01/19/17 20:09
LAST:

 689.4
CHANGE:
 0.19
OPEN:
689.2
HIGH:
689.4
ASK:
654.5
VOLUME:
0
CHANGE(%):
0.03
PREV:
689.2
LOW:
689.2
BID:
652.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17689.2691.5689.2691.500
01/18/17689.5689.5689.2689.200
01/17/17686.2689.5686.2689.500
01/16/17688.2688.2686.2686.200
01/14/17693.4693.4693.4693.400
01/13/17693.9693.9693.4693.400
01/12/17692.2693.9692.2693.900
01/11/17695.3695.3692.2692.200
01/10/17691.3695.3691.3695.300
01/09/17685.9691.3685.9691.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:675.57 - 797.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,59700.00
FTSE7,205-40.05
NI22519,138660.34
CAC404,84650.09
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71