EURCLPEUR / CLP06/18/18 01:05
LAST:

 726.0
CHANGE:
 9.43
OPEN:
726.0
HIGH:
726.0
ASK:
654.5
VOLUME:
0
CHANGE(%):
1.28
PREV:
735.4
LOW:
726.0
BID:
652.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18726.0726.0726.0726.000
06/16/18735.4735.4735.4735.400
06/15/18735.4735.4735.4735.400
06/14/18736.0736.0736.0736.000
06/13/18732.3732.6732.3732.600
06/12/18728.4728.8728.4728.800
06/11/18726.6726.8726.6726.800
06/09/18728.3728.3728.3728.300
06/08/18728.5728.5728.3728.300
06/07/18731.8731.8731.5731.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:707.35 - 759.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83