EURCLPEUR / CLP03/20/19 04:19
LAST:

 739.2		CHANGE:
 4.00		OPEN:
739.2		HIGH:
739.2		ASK:
654.5		VOLUME:
0
CHANGE(%):
0.54		PREV:
743.2		LOW:
739.2		BID:
652.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19739.2739.2739.2739.200
03/19/19743.6743.6743.2743.200
03/18/19743.6743.6743.6743.600
03/16/19744.6744.6744.6744.600
03/15/19744.7744.7744.6744.600
03/14/19736.9737.5736.9737.500
03/13/19738.5738.5738.3738.300
03/12/19738.8738.8738.8738.800
03/11/19738.8738.8738.8738.800
03/09/19734.4734.4734.4734.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:707.35 - 792.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 23, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83