EODData

FOREX, EURCLP: Euro / Chilean Peso

04 Oct 26 20:37
LAST:

1,103

CHANGE:
 0.00
OPEN:
1,103
HIGH:
1,103
ASK:
655
VOLUME:
0
CHG(%):
0.00
PREV:
1,103
LOW:
1,103
BID:
652
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Oct 261,1031,1031,1031,1030
02 Oct 261,1031,1031,1031,1030
01 Oct 261,1051,1051,1051,1050
30 Sep 261,1071,1071,1071,1071
29 Sep 261,0971,0971,0971,0971
28 Sep 261,1011,1011,1011,1010
25 Sep 261,0961,0961,0961,0960
24 Sep 261,0851,0991,0851,0990
23 Sep 261,0831,0851,0831,0851
22 Sep 261,0831,0831,0831,0831

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,102.840.0%
MA10:1,097.830.5%
MA20:1,095.800.6%
MA50:1,079.872.1%
MA100:1,064.603.6%
MA200:1,054.454.6%
STO9:81.28 
STO14:83.36 
RSI14:47.51
WPR14:-16.64 
MTM14:3.11
ROC14:0.00 
ATR:5.44 
Week High:1,106.850.4%
Week Low:1,096.850.5%
Month High:1,106.850.4%
Month Low:1,075.684.6%
Year High:1,131.072.6%
Year Low:1,009.839.2%