EURCLPEUR / CLP09/21/2017
LAST:

 736.9		CHANGE:
 0.00		OPEN:
736.9		HIGH:
736.9		ASK:
654.5		VOLUME:
0
CHANGE(%):
0.00		PREV:
736.9		LOW:
736.9		BID:
652.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17736.9736.9736.9736.900
09/20/17735.6736.9735.6736.900
09/19/17733.1735.6733.1735.600
09/18/17731.9733.1731.9733.100
09/16/17732.1732.1732.1732.100
09/15/17732.2732.2732.1732.100
09/14/17732.0732.2732.0732.200
09/13/17731.6732.0731.6732.000
09/12/17730.4731.6730.4731.600
09/11/17725.8730.4725.8730.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:660.04 - 759.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4341240.61
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27