EURCLPEUR / CLP05/24/17 03:55
LAST:

 739.8		CHANGE:
 0.00		OPEN:
739.8		HIGH:
739.8		ASK:
654.5		VOLUME:
0
CHANGE(%):
0.00		PREV:
739.8		LOW:
739.8		BID:
652.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17739.8739.8739.8739.800
05/23/17736.2739.8736.2739.800
05/22/17736.6736.6736.2736.200
05/20/17733.5733.5733.5733.500
05/19/17733.5733.5733.5733.500
05/18/17727.1733.2727.1733.200
05/17/17724.8727.1724.8727.100
05/16/17723.2724.8723.2724.800
05/15/17716.3723.2716.3723.200
05/13/17717.4717.4717.4717.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:660.04 - 762.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7151010.52
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,368-350.14