EURHUFEUR / HUF07/25/17 20:35
LAST:

 305.3		CHANGE:
 0.44		OPEN:
304.8		HIGH:
305.7		ASK:
295.5		VOLUME:
0
CHANGE(%):
0.15		PREV:
304.9		LOW:
304.8		BID:
294.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17304.8305.7304.8305.300
07/24/17305.2305.6304.6304.900
07/23/17305.0305.5304.3305.100
07/22/17305.1305.1305.1305.100
07/21/17305.2305.7304.6305.100
07/20/17305.9306.2304.8305.000
07/19/17305.6306.6305.4305.800
07/18/17306.4307.0305.5305.600
07/17/17305.8307.3305.4306.400
07/16/17305.9306.0305.6305.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:303.26 - 315.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02