EURHUFEUR / HUF06/06/20 04:43
LAST:

 343.7
CHANGE:
 0.00
OPEN:
343.7
HIGH:
343.7
ASK:
295.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
343.7
LOW:
343.7
BID:
294.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/20343.7343.7343.7343.700
06/05/20344.3344.9343.2343.700
06/04/20344.6345.8344.3344.400
06/03/20344.7345.3344.3344.800
06/02/20344.5346.2344.2345.400
06/01/20346.7346.7344.4344.500
05/31/20346.7346.7345.7346.500
05/30/20346.6346.6346.6346.600
05/29/20349.4349.7346.1346.600
05/28/20348.2350.2348.1349.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:319.63 - 369.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83