EURHUFEUR / HUF01/20/18 05:45
LAST:

 308.7
CHANGE:
 0.00
OPEN:
308.7
HIGH:
308.7
ASK:
295.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
308.7
LOW:
308.7
BID:
294.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/18308.7308.7308.7308.700
01/19/18308.0309.5308.0308.700
01/18/18308.2308.6307.6308.000
01/17/18308.3309.2308.1308.200
01/16/18308.6309.1308.2308.300
01/15/18308.5309.3308.3308.300
01/14/18308.5308.7308.3308.500
01/13/18308.3308.3308.3308.300
01/12/18308.7309.0308.2308.300
01/11/18309.0309.4308.4308.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:301.61 - 315.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23