EURHUFEUR / HUF01/23/17 15:05
LAST:

 309.8
CHANGE:
 0.47
OPEN:
309.2
HIGH:
310.1
ASK:
295.5
VOLUME:
0
CHANGE(%):
0.15
PREV:
309.3
LOW:
309.2
BID:
294.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17309.2310.1309.2309.800
01/22/17309.2309.5308.9309.300
01/21/17309.0309.0309.0309.000
01/20/17308.4309.7308.1309.000
01/19/17307.4308.7307.4308.500
01/18/17307.7307.8307.4307.500
01/17/17307.5308.0306.9306.900
01/16/17307.0307.9306.8307.600
01/15/17306.8307.0306.7307.000
01/14/17306.8306.8306.8306.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:303.26 - 321.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,525-300.54
DJI19,736-910.46
SP5002,258-140.60
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06