EURHUFEUR / HUF06/14/19 01:32
LAST:

 321.7
CHANGE:
 0.00
OPEN:
321.7
HIGH:
322.0
ASK:
295.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
321.7
LOW:
321.7
BID:
294.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/19321.7322.1321.3321.500
06/13/19321.8322.3321.6321.700
06/12/19320.8322.1320.7321.800
06/11/19319.7321.3319.6320.800
06/10/19319.9320.3319.6319.800
06/09/19319.8319.9319.7319.900
06/08/19319.7319.7319.7319.700
06/07/19320.6320.9319.7319.700
06/06/19321.1321.6320.5320.600
06/05/19321.6322.2320.7321.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:311.01 - 330.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83