EURHUFEUR / HUF05/26/17 14:50
LAST:

 307.7
CHANGE:
 0.40
OPEN:
307.3
HIGH:
307.7
ASK:
295.5
VOLUME:
0
CHANGE(%):
0.13
PREV:
307.3
LOW:
306.8
BID:
294.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17307.3307.7306.8307.700
05/25/17307.7308.4306.6307.300
05/24/17308.5309.0307.1307.700
05/23/17308.2308.8308.1308.100
05/22/17308.3309.0307.9308.200
05/21/17308.2308.5308.1308.300
05/20/17308.2308.2308.2308.200
05/19/17309.1309.2308.2308.200
05/18/17308.8310.7308.8309.800
05/17/17309.4310.3308.5309.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:303.26 - 321.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267100.82
BDI1,200494.26
HSI25,63980.03