EURHUFEUR / HUF02/19/19 01:07
LAST:

 317.5
CHANGE:
 0.10
OPEN:
317.8
HIGH:
317.8
ASK:
295.5
VOLUME:
0
CHANGE(%):
0.03
PREV:
317.6
LOW:
317.5
BID:
294.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/19317.8317.8317.5317.500
02/18/19317.7318.1317.5317.600
02/17/19317.8317.8317.6317.700
02/16/19317.9317.9317.9317.900
02/15/19318.1318.8317.8317.900
02/14/19318.6319.7318.0318.100
02/13/19317.8319.1317.3318.600
02/12/19319.6319.7317.5317.800
02/11/19318.7320.0318.2319.600
02/10/19318.6318.7318.4318.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:309.66 - 330.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83