EURHUFEUR / HUF04/27/18 07:56
LAST:

 312.9
CHANGE:
 0.12
OPEN:
312.7
HIGH:
312.9
ASK:
295.5
VOLUME:
0
CHANGE(%):
0.04
PREV:
312.7
LOW:
312.4
BID:
294.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/18312.7312.9312.4312.900
04/26/18313.1313.2312.4312.700
04/25/18312.5313.5312.3313.000
04/24/18311.8312.8311.8312.500
04/23/18310.5312.6310.4311.900
04/22/18310.4310.6310.1310.400
04/21/18310.6310.6310.6310.600
04/20/18309.9310.8309.9310.600
04/19/18310.1310.5309.8309.900
04/18/18310.4310.4309.8310.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:301.61 - 315.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83