EURHUFEUR / HUF03/24/17 16:01
LAST:

 310.0
CHANGE:
 1.21
OPEN:
308.8
HIGH:
310.0
ASK:
295.5
VOLUME:
0
CHANGE(%):
0.39
PREV:
308.8
LOW:
308.8
BID:
294.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/17309.7309.7309.7309.700
03/24/17308.8310.7308.8309.700
03/23/17308.3309.5308.2308.800
03/22/17308.2309.2308.1308.400
03/21/17308.1308.8307.9308.300
03/20/17308.3308.9308.0308.200
03/19/17308.2308.5308.0308.500
03/18/17308.1308.1308.1308.100
03/17/17309.6309.8308.1308.100
03/16/17309.8310.0309.1309.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:303.26 - 321.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13