EURHUFEUR / HUF10/16/17 21:34
LAST:

 307.3
CHANGE:
 0.50
OPEN:
307.8
HIGH:
308.4
ASK:
295.5
VOLUME:
0
CHANGE(%):
0.16
PREV:
307.8
LOW:
307.1
BID:
294.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17307.8308.4307.1307.300
10/15/17307.6307.9307.6307.800
10/14/17307.4307.4307.4307.400
10/13/17308.4309.4307.4307.400
10/12/17308.8309.4308.2308.300
10/11/17310.6310.7308.8308.800
10/10/17311.5311.9310.0310.500
10/09/17311.8312.5311.3311.400
10/08/17312.0312.0311.6311.900
10/07/17311.6311.6311.6311.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:301.61 - 315.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06