EURHUFEUR / HUF07/15/25 21:08
LAST:

 400.7		CHANGE:
 0.83		OPEN:
399.9		HIGH:
400.7		ASK:
295.5		VOLUME:
0
CHANGE(%):
0.21		PREV:
399.8		LOW:
399.8		BID:
294.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25399.9400.7399.8400.700
07/14/25400.1400.8399.8399.800
07/13/25400.2400.2399.9400.100
07/12/25399.8399.8399.8399.800
07/11/25398.9400.9398.8399.800
07/10/25399.6399.8398.6398.800
07/09/25400.3400.7399.4399.700
07/08/25399.9400.5398.6400.100
07/07/25398.5400.2398.4399.900
07/06/25398.6398.6398.5398.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:388.84 - 416.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26