FOREX, EURUZS End of Day and Historical Quotes [Euro Dollar / Uzbekistan Sum]

24 Sep 26 11:19

LAST: 13,432	CHANGE: 39.00	OPEN: 13,471	HIGH: 13,471	ASK: 2,698	VOLUME: 0
LAST: 13,432	CHG(%): 0.29	PREV: 13,471	LOW: 13,432	BID: 2,698

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	13,471	13,471	13,432	13,432	0
23 Sep 26	13,547	13,547	13,471	13,471	1
22 Sep 26	13,547	13,547	13,547	13,547	1
21 Sep 26	13,581	13,581	13,581	13,581	1
18 Sep 26	13,516	13,585	13,516	13,585	0
17 Sep 26	13,516	13,516	13,516	13,516	1
16 Sep 26	13,603	13,603	13,603	13,603	0
15 Sep 26	13,571	13,571	13,571	13,571	0
14 Sep 26	13,583	13,583	13,583	13,583	0
11 Sep 26	13,632	13,632	13,632	13,632	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,432