EURUZSEUR / UZS09/22/2017
LAST:

 9,579		CHANGE:
 0.00		OPEN:
9,579		HIGH:
9,579		ASK:
2,698		VOLUME:
0
CHANGE(%):
0.00		PREV:
9,579		LOW:
9,579		BID:
2,698		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/179,5799,5799,5799,57900
09/21/179,6639,6639,5799,57900
09/20/179,6489,6639,6489,66300
09/19/179,6419,6489,6419,64800
09/18/179,6369,6419,6369,64100
09/16/179,5999,5999,5999,59900
09/15/179,5969,5999,5969,59900
09/14/179,6659,6659,5969,59600
09/13/179,6249,6659,6249,66500
09/12/179,6929,6929,6249,62400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,291.18 - 9,741.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,387400.20
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06