EURUZSEUR / UZS07/19/25 04:41
LAST:

 14,734		CHANGE:
 0.00		OPEN:
14,734		HIGH:
14,734		ASK:
2,698		VOLUME:
0
CHANGE(%):
0.00		PREV:
14,734		LOW:
14,734		BID:
2,698		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2514,73414,73414,73414,73400
07/18/2514,80514,80514,73414,73400
07/17/2514,84514,84514,80514,80500
07/16/2514,83814,84514,83814,84500
07/15/2514,75314,83814,75314,83800
07/14/2514,75314,75314,75314,75300
07/12/2514,77314,77314,77314,77300
07/11/2514,84014,84014,77314,77300
07/10/2514,87614,87614,84014,84000
07/09/2514,86714,87614,86714,87600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10,553.08 - 12,567.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29