FOREX, EURUZS End of Day and Historical Quotes [Euro Dollar / Uzbekistan Sum]

12 Nov 25 12:19

LAST: 13,861	CHANGE: 14.00	OPEN: 13,861	HIGH: 13,861	ASK: 2,698	VOLUME: 1
LAST: 13,861	CHG(%): 0.10	PREV: 13,875	LOW: 13,861	BID: 2,698

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	13,861	13,861	13,861	13,861	1
11 Nov 25	13,875	13,875	13,875	13,875	0
10 Nov 25	13,894	13,894	13,894	13,894	0
07 Nov 25	13,939	13,939	13,939	13,939	0
06 Nov 25	13,752	13,790	13,752	13,790	0
05 Nov 25	13,752	13,752	13,752	13,752	0
04 Nov 25	13,731	13,731	13,731	13,731	0
03 Nov 25	13,787	13,787	13,787	13,787	0
31 Oct 25	13,886	13,886	13,886	13,886	0
30 Oct 25	13,906	13,906	13,906	13,906	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,861