EURUZSEUR / UZS07/22/17 04:31
LAST:

 4,620
CHANGE:
 0.00
OPEN:
4,620
HIGH:
4,620
ASK:
2,698
VOLUME:
0
CHANGE(%):
0.00
PREV:
4,620
LOW:
4,620
BID:
2,698
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/174,6204,6204,6204,62000
07/21/174,6164,6204,6164,62000
07/20/174,6244,6244,6164,61600
07/19/174,6384,6384,6244,62400
07/18/174,5664,6384,5664,63800
07/17/174,5474,5664,5474,56600
07/15/174,5384,5384,5384,53800
07/14/174,5374,5384,5374,53800
07/13/174,5634,5634,5374,53700
07/12/174,5394,5634,5394,56300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,213.74 - 4,638.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13