EURUZSEUR / UZS01/23/17 15:53
LAST:

 3,426
CHANGE:
 9.59
OPEN:
3,426
HIGH:
3,426
ASK:
2,698
VOLUME:
0
CHANGE(%):
0.28
PREV:
3,435
LOW:
3,426
BID:
2,698
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173,4263,4263,4263,42600
01/21/173,4353,4353,4353,43500
01/20/173,4363,4363,4353,43500
01/19/173,4383,4383,4363,43600
01/18/173,4453,4453,4383,43800
01/17/173,4093,4463,4093,44600
01/16/173,4113,4113,4093,40900
01/14/173,4193,4193,4193,41900
01/13/173,4193,4193,4193,41900
01/12/173,3783,4193,3783,41900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,011.91 - 3,445.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,800-270.14
SP5002,266-60.25
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06