EURUZSEUR / UZS01/18/19 16:13
LAST:

 9,479
CHANGE:
 15.53
OPEN:
9,464
HIGH:
9,480
ASK:
2,698
VOLUME:
0
CHANGE(%):
0.16
PREV:
9,464
LOW:
9,464
BID:
2,698
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/199,4799,4799,4799,47900
01/18/199,4649,4809,4649,47900
01/17/199,5039,5039,4629,46400
01/16/199,5349,5349,5039,50300
01/15/199,5799,5799,5349,53400
01/14/199,5799,5799,5799,57900
01/12/199,5759,5759,5759,57500
01/11/199,5219,5759,5219,57500
01/10/199,5239,5239,5169,52100
01/09/199,5029,5249,5029,52300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,782.50 - 10,186.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83