FOREX, EURUZS End of Day and Historical Quotes [Euro Dollar / Uzbekistan Sum]

28 Nov 25 12:19

LAST: 13,766	CHANGE: 24.00	OPEN: 13,766	HIGH: 13,766	ASK: 2,698	VOLUME: 1
LAST: 13,766	CHG(%): 0.17	PREV: 13,790	LOW: 13,766	BID: 2,698

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	13,766	13,766	13,766	13,766	0
27 Nov 25	13,790	13,790	13,790	13,790	1
26 Nov 25	13,819	13,819	13,819	13,819	0
25 Nov 25	13,819	13,819	13,819	13,819	1
24 Nov 25	13,841	13,841	13,841	13,841	1
21 Nov 25	13,719	13,774	13,719	13,774	0
20 Nov 25	13,719	13,719	13,719	13,719	0
19 Nov 25	13,835	13,835	13,835	13,835	0
18 Nov 25	13,913	13,913	13,913	13,913	1
17 Nov 25	13,967	13,967	13,967	13,967	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,766