EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURUZS: EUR / UZS

02 Mar 26 12:19
LAST:

14,303

CHANGE:
 34.00		OPEN:
14,303		HIGH:
14,303		ASK:
2,698		VOLUME:
1
CHG(%):
0.24		PREV:
14,337		LOW:
14,303		BID:
2,698		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 2614,30314,30314,30314,3031
27 Feb 2614,31614,33714,31614,3370
26 Feb 2614,35114,35114,31614,3161
25 Feb 2614,35114,35114,35114,3511
24 Feb 2614,41514,41514,41514,4151
23 Feb 2614,37114,37114,37114,3710
20 Feb 2614,29314,37114,29314,3710
19 Feb 2614,29314,29314,29314,2931
18 Feb 2614,42314,42314,36514,3651
17 Feb 2614,42314,42314,42314,4230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14,344.400.3%
MA10:14,354.500.4%
MA20:14,451.951.0%
MA50:14,281.880.1%
MA100:14,118.821.3%
MA200:14,348.540.3%
STO9:7.69 
STO14:2.64 
RSI14:22.54 
WPR14:-97.36 
MTM14:-369.00
ROC14:-0.03 
ATR:47.22 
Week High:14,415.000.8%
Week Low:14,303.000.0%
Month High:14,672.002.6%
Month Low:14,293.000.3%
Year High:14,995.004.8%
Year Low:13,481.006.1%