EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURUZS: EUR / UZS

18 Feb 26 12:19
LAST:

14,365

CHANGE:
 58.00		OPEN:
14,423		HIGH:
14,423		ASK:
2,698		VOLUME:
1
CHG(%):
0.40		PREV:
14,423		LOW:
14,365		BID:
2,698		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2614,42314,42314,36514,3651
17 Feb 2614,42314,42314,42314,4230
16 Feb 2614,49614,49614,49614,4961
13 Feb 2614,57514,57514,57514,5750
12 Feb 2614,63014,63014,63014,6300
11 Feb 2614,67214,67214,67214,6720
10 Feb 2614,60314,66614,60314,6660
09 Feb 2614,60314,60314,60314,6030
06 Feb 2614,47814,47814,47814,4780
05 Feb 2614,46614,46614,46614,4660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14,497.800.9%
MA10:14,537.401.2%
MA20:14,478.250.8%
MA50:14,242.160.9%
MA100:14,101.691.9%
MA200:14,357.390.1%
RSI14:39.46 
WPR14:-100.00 
MTM14:-243.00
ROC14:-0.02 
ATR:58.64 
Week High:14,672.002.1%
Week Low:14,365.000.0%
Month High:14,672.002.1%
Month Low:13,910.000.1%
Year High:14,995.004.4%
Year Low:13,409.007.1%
Volatility:4.56