EURUZSEUR / UZS05/29/17 08:55
LAST:

 4,252
CHANGE:
 1.63
OPEN:
4,252
HIGH:
4,252
ASK:
2,698
VOLUME:
0
CHANGE(%):
0.04
PREV:
4,251
LOW:
4,252
BID:
2,698
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/174,2524,2524,2524,25200
05/27/174,2514,2514,2514,25100
05/26/174,2504,2514,2504,25100
05/25/174,2404,2504,2404,25000
05/24/174,2594,2594,2404,24000
05/23/174,2204,2594,2204,25900
05/22/174,1904,2204,1904,22000
05/20/174,1894,1894,1894,18900
05/19/174,1894,1894,1894,18900
05/18/174,1784,1894,1784,18900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,191.93 - 4,258.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616140.11
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24