FOREX, EURUZS End of Day and Historical Quotes [Euro Dollar / Uzbekistan Sum]

26 Aug 26 11:19

LAST: 13,784	CHANGE: 49.00	OPEN: 13,784	HIGH: 13,784	ASK: 2,698	VOLUME: 1
LAST: 13,784	CHG(%): 0.36	PREV: 13,735	LOW: 13,784	BID: 2,698

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	13,784	13,784	13,784	13,784	1
25 Aug 26	13,735	13,735	13,735	13,735	1
24 Aug 26	13,787	13,787	13,787	13,787	1
21 Aug 26	13,873	13,873	13,873	13,873	0
20 Aug 26	13,849	13,849	13,849	13,849	1
19 Aug 26	13,696	13,696	13,696	13,696	1
18 Aug 26	13,743	13,743	13,683	13,683	1
17 Aug 26	13,743	13,743	13,743	13,743	1
13 Aug 26	13,780	13,780	13,780	13,780	1
12 Aug 26	13,717	13,793	13,717	13,793	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,784