EURUZSEUR / UZS12/16/17 05:37
LAST:

 9,532
CHANGE:
 0.00
OPEN:
9,532
HIGH:
9,532
ASK:
2,698
VOLUME:
0
CHANGE(%):
0.00
PREV:
9,532
LOW:
9,532
BID:
2,698
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/179,5329,5329,5329,53200
12/15/179,5349,5349,5329,53200
12/14/179,4649,5349,4649,53400
12/13/179,4949,4949,4649,46400
12/12/179,5089,5089,4949,49400
12/11/179,5089,5089,5089,50800
12/09/179,5059,5059,5059,50500
12/08/179,5099,5099,5059,50500
12/07/179,5299,5299,5099,50900
12/06/179,5769,5769,5299,52900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,291.18 - 9,741.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23