EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURUZS: EUR / UZS

25 Feb 26 12:19
LAST:

14,351

CHANGE:
 64.00		OPEN:
14,351		HIGH:
14,351		ASK:
2,698		VOLUME:
1
CHG(%):
0.44		PREV:
14,415		LOW:
14,351		BID:
2,698		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2614,35114,35114,35114,3511
24 Feb 2614,41514,41514,41514,4151
23 Feb 2614,37114,37114,37114,3710
20 Feb 2614,29314,37114,29314,3710
19 Feb 2614,29314,29314,29314,2931
18 Feb 2614,42314,42314,36514,3651
17 Feb 2614,42314,42314,42314,4230
16 Feb 2614,49614,49614,49614,4961
13 Feb 2614,57514,57514,57514,5750
12 Feb 2614,63014,63014,63014,6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14,360.200.1%
MA10:14,429.000.5%
MA20:14,486.700.9%
MA50:14,275.800.5%
MA100:14,110.181.7%
MA200:14,353.200.0%
STO9:20.57
STO14:15.30 
RSI14:42.54
WPR14:-84.70 
MTM14:-127.00
ROC14:-0.01 
ATR:55.07 
Week High:14,423.000.5%
Week Low:14,293.000.4%
Month High:14,672.002.2%
Month Low:14,293.000.0%
Year High:14,995.004.5%
Year Low:13,409.007.0%