EURUZSEUR / UZS03/24/17 15:55
LAST:

 3,735
CHANGE:
 6.21
OPEN:
3,729
HIGH:
3,735
ASK:
2,698
VOLUME:
0
CHANGE(%):
0.17
PREV:
3,729
LOW:
3,729
BID:
2,698
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,7293,7353,7293,73500
03/23/173,7303,7303,7293,72900
03/22/173,7433,7433,7303,73000
03/21/173,7243,7433,7243,74300
03/20/173,7223,7243,7223,72400
03/18/173,7173,7173,7173,71700
03/17/173,7163,7173,7163,71700
03/16/173,6863,7163,6863,71600
03/15/173,6883,6883,6863,68600
03/14/173,6483,6883,6483,68800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,149.18 - 3,742.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13