EURUZSEUR / UZS06/02/20 03:17
LAST:

 11,280
CHANGE:
 0.00
OPEN:
11,280
HIGH:
11,280
ASK:
2,698
VOLUME:
0
CHANGE(%):
0.00
PREV:
11,280
LOW:
11,280
BID:
2,698
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2011,28011,28011,28011,28000
06/01/2011,28011,28011,28011,28000
05/30/2011,28311,28311,28311,28300
05/29/2011,15811,28311,15811,28300
05/28/2011,18611,18611,15811,15800
05/27/2011,10811,18611,10811,18600
05/26/2011,04411,10811,04411,10800
05/25/2011,04411,04411,04411,04400
05/23/2011,03711,03711,03711,03700
05/22/2011,12511,12511,03711,03700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9,452.90 - 11,282.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83