EURUZSEUR / UZS07/11/25 15:59
LAST:

 14,773		CHANGE:
 67.00		OPEN:
14,840		HIGH:
14,840		ASK:
2,698		VOLUME:
0
CHANGE(%):
0.45		PREV:
14,840		LOW:
14,773		BID:
2,698		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2514,84014,84014,77314,77300
07/10/2514,87614,87614,84014,84000
07/09/2514,86714,87614,86714,87600
07/08/2514,72714,86714,72714,86700
07/07/2514,72714,72714,72714,72700
07/05/2514,79014,79014,79014,79000
07/04/2514,85114,85114,79014,79000
07/03/2514,91714,91714,85114,85100
07/02/2514,99514,99514,91714,91700
07/01/2514,83714,99514,83714,99500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10,553.08 - 12,567.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57