EURUZSEUR / UZS04/23/19 13:02
LAST:

 9,479
CHANGE:
 1.68
OPEN:
9,481
HIGH:
9,481
ASK:
2,698
VOLUME:
0
CHANGE(%):
0.02
PREV:
9,481
LOW:
9,479
BID:
2,698
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/199,4819,4819,4799,47900
04/20/199,4819,4819,4819,48100
04/19/199,4819,4819,4819,48100
04/18/199,5259,5259,5219,52100
04/17/199,5019,5039,5019,50300
04/16/199,5239,5239,5219,52100
04/15/199,5239,5239,5239,52300
04/13/199,5019,5019,5019,50100
04/12/199,4999,5019,4999,50100
04/11/199,4499,4539,4499,45300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,782.50 - 9,842.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83