EURUZSEUR / UZS06/22/18 06:55
LAST:

 9,062
CHANGE:
 16.25
OPEN:
9,062
HIGH:
9,062
ASK:
2,698
VOLUME:
0
CHANGE(%):
0.18
PREV:
9,078
LOW:
9,062
BID:
2,698
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/189,0629,0699,0629,06900
06/21/189,0809,0809,0789,07800
06/20/189,0639,0649,0639,06400
06/19/189,1549,1549,1469,14600
06/18/189,1369,1369,1369,13600
06/16/189,2819,2819,2819,28100
06/15/189,2819,2819,2819,28100
06/14/189,3049,3049,3039,30300
06/13/189,3269,3269,3249,32400
06/12/189,3269,3269,3269,32600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,353.28 - 10,186.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83