FOREX, EURUZS End of Day and Historical Quotes [Euro Dollar / Uzbekistan Sum]

24 Jul 26 11:19

LAST: 13,776	CHANGE: 26.00	OPEN: 13,776	HIGH: 13,776	ASK: 2,698	VOLUME: 1
LAST: 13,776	CHG(%): 0.19	PREV: 13,802	LOW: 13,776	BID: 2,698

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	13,776	13,776	13,776	13,776	0
23 Jul 26	13,743	13,802	13,743	13,802	0
22 Jul 26	13,690	13,743	13,690	13,743	0
21 Jul 26	13,690	13,690	13,690	13,690	1
20 Jul 26	13,666	13,666	13,666	13,666	0
17 Jul 26	13,724	13,724	13,724	13,724	0
16 Jul 26	13,799	13,854	13,799	13,854	1
15 Jul 26	13,799	13,799	13,799	13,799	0
14 Jul 26	13,750	13,750	13,750	13,750	1
13 Jul 26	13,823	13,823	13,823	13,823	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,776