FOREX, EURUZS End of Day and Historical Quotes [Euro Dollar / Uzbekistan Sum]

17 Nov 25 22:00

LAST: 13,967	CHANGE: 22.00	OPEN: 13,967	HIGH: 13,967	ASK: 2,698	VOLUME: 0
LAST: 13,967	CHG(%): 0.16	PREV: 13,989	LOW: 13,967	BID: 2,698

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	13,967	13,967	13,967	13,967	0
14 Nov 25	13,989	13,989	13,989	13,989	0
13 Nov 25	13,897	13,897	13,897	13,897	0
12 Nov 25	13,861	13,861	13,861	13,861	1
11 Nov 25	13,875	13,875	13,875	13,875	0
10 Nov 25	13,894	13,894	13,894	13,894	0
07 Nov 25	13,939	13,939	13,939	13,939	0
06 Nov 25	13,752	13,790	13,752	13,790	0
05 Nov 25	13,752	13,752	13,752	13,752	0
04 Nov 25	13,731	13,731	13,731	13,731	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,967