FOREX, EURUZS End of Day and Historical Quotes [Euro Dollar / Uzbekistan Sum]

30 Apr 26 11:19

LAST: 13,982	CHANGE: 43.00	OPEN: 13,982	HIGH: 13,982	ASK: 2,698	VOLUME: 1
LAST: 13,982	CHG(%): 0.31	PREV: 14,025	LOW: 13,982	BID: 2,698

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	13,982	13,982	13,982	13,982	1
29 Apr 26	14,025	14,025	14,025	14,025	0
28 Apr 26	14,067	14,067	14,067	14,067	0
27 Apr 26	14,182	14,182	14,182	14,182	1
24 Apr 26	14,061	14,061	14,061	14,061	0
23 Apr 26	14,066	14,066	14,066	14,066	1
22 Apr 26	14,253	14,253	14,253	14,253	1
21 Apr 26	14,184	14,184	14,184	14,184	1
20 Apr 26	14,240	14,240	14,240	14,240	1
17 Apr 26	14,330	14,330	14,313	14,313	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,982