FOREX, EURUZS End of Day and Historical Quotes [Euro Dollar / Uzbekistan Sum]

05 Nov 25 12:19

LAST: 13,752	CHANGE: 21.00	OPEN: 13,752	HIGH: 13,752	ASK: 2,698	VOLUME: 1
LAST: 13,752	CHG(%): 0.15	PREV: 13,731	LOW: 13,752	BID: 2,698

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	13,752	13,752	13,752	13,752	0
04 Nov 25	13,731	13,731	13,731	13,731	0
03 Nov 25	13,787	13,787	13,787	13,787	0
31 Oct 25	13,886	13,886	13,886	13,886	0
30 Oct 25	13,906	13,906	13,906	13,906	0
29 Oct 25	13,957	13,957	13,957	13,957	0
28 Oct 25	14,053	14,053	14,053	14,053	0
27 Oct 25	14,110	14,110	14,110	14,110	1
24 Oct 25	14,086	14,086	14,086	14,086	0
23 Oct 25	13,916	14,023	13,916	14,023	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,752