FOREX, EURUZS End of Day and Historical Quotes [Euro Dollar / Uzbekistan Sum]

29 Dec 25 12:19

LAST: 14,186	CHANGE: 27.00	OPEN: 14,186	HIGH: 14,186	ASK: 2,698	VOLUME: 1
LAST: 14,186	CHG(%): 0.19	PREV: 14,213	LOW: 14,186	BID: 2,698

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	14,186	14,186	14,186	14,186	1
24 Dec 25	14,213	14,213	14,213	14,213	1
23 Dec 25	14,220	14,220	14,220	14,220	0
22 Dec 25	14,076	14,076	14,076	14,076	1
19 Dec 25	14,079	14,079	14,079	14,079	0
18 Dec 25	14,135	14,135	14,135	14,135	0
17 Dec 25	14,175	14,175	14,175	14,175	0
16 Dec 25	14,263	14,263	14,263	14,263	0
15 Dec 25	14,214	14,214	14,214	14,214	1
12 Dec 25	14,128	14,128	14,128	14,128	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,186