FOREX, EURUZS End of Day and Historical Quotes [Euro Dollar / Uzbekistan Sum]

26 Nov 25 12:19

LAST: 13,819	CHANGE: 0.00	OPEN: 13,819	HIGH: 13,819	ASK: 2,698	VOLUME: 0
LAST: 13,819	CHG(%): 0.00	PREV: 13,819	LOW: 13,819	BID: 2,698

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	13,819	13,819	13,819	13,819	0
25 Nov 25	13,819	13,819	13,819	13,819	1
24 Nov 25	13,841	13,841	13,841	13,841	1
21 Nov 25	13,719	13,774	13,719	13,774	0
20 Nov 25	13,719	13,719	13,719	13,719	0
19 Nov 25	13,835	13,835	13,835	13,835	0
18 Nov 25	13,913	13,913	13,913	13,913	1
17 Nov 25	13,967	13,967	13,967	13,967	0
14 Nov 25	13,989	13,989	13,989	13,989	0
13 Nov 25	13,897	13,897	13,897	13,897	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,819