FOREX, EURUZS End of Day and Historical Quotes [Euro Dollar / Uzbekistan Sum]

23 Oct 26 11:19

LAST: 13,398	CHANGE: 45.00	OPEN: 13,398	HIGH: 13,398	ASK: 2,698	VOLUME: 1
LAST: 13,398	CHG(%): 0.34	PREV: 13,353	LOW: 13,398	BID: 2,698

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	13,398	13,398	13,398	13,398	0
22 Oct 26	13,353	13,353	13,353	13,353	0
21 Oct 26	13,499	13,499	13,447	13,447	1
20 Oct 26	13,499	13,499	13,499	13,499	0
19 Oct 26	13,511	13,511	13,511	13,511	1
16 Oct 26	13,572	13,572	13,572	13,572	0
15 Oct 26	13,383	13,412	13,383	13,412	0
14 Oct 26	13,309	13,383	13,309	13,383	1
13 Oct 26	13,309	13,309	13,309	13,309	0
12 Oct 26	13,305	13,305	13,305	13,305	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,398