EURSGDEUR / SGD10/22/17 22:48
LAST:

 1.602
CHANGE:
 0.00
OPEN:
1.602
HIGH:
1.603
ASK:
1.649
VOLUME:
0
CHANGE(%):
0.04
PREV:
1.603
LOW:
1.601
BID:
1.648
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/171.6021.6031.6011.60200
10/21/171.6031.6031.6031.60300
10/20/171.6081.6081.6011.60300
10/19/171.6011.6081.6011.60700
10/18/171.5951.6011.5931.60000
10/17/171.5951.5971.5931.59500
10/16/171.5951.5971.5921.59500
10/15/171.5941.5951.5931.59500
10/14/171.5931.5931.5931.59300
10/13/171.5981.6051.5931.59300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.48 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17