FOREX, EURSGD End of Day and Historical Quotes [Euro Dollar / Singapore Dollar]

01 Sep 26 20:32

LAST: 1.476	CHANGE: 0.00	OPEN: 1.477	HIGH: 1.477	ASK: 1.649	VOLUME: 183.3K
LAST: 1.476	CHG(%): 0.05	PREV: 1.477	LOW: 1.475	BID: 1.648

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	1.477	1.477	1.475	1.476	183.3K
31 Aug 26	1.477	1.478	1.475	1.477	10.9K
30 Aug 26	1.475	1.477	1.475	1.477	5.4K
28 Aug 26	1.481	1.481	1.476	1.476	0
27 Aug 26	1.482	1.482	1.480	1.481	188.9K
26 Aug 26	1.482	1.483	1.481	1.482	193.5K
25 Aug 26	1.482	1.483	1.481	1.482	203.2K
24 Aug 26	1.483	1.483	1.481	1.482	125.3K
23 Aug 26	1.482	1.483	1.482	1.483	4.1K
21 Aug 26	1.486	1.486	1.482	1.483	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.476