FOREX, EURSGD End of Day and Historical Quotes [Euro Dollar / Singapore Dollar]

06 Nov 25 22:56

LAST: 1.506	CHANGE: 0.00	OPEN: 1.502	HIGH: 1.506	ASK: 1.649	VOLUME: 1.2K
LAST: 1.506	CHG(%): 0.29	PREV: 1.502	LOW: 1.502	BID: 1.648

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	1.502	1.506	1.502	1.506	1.2K
05 Nov 25	1.502	1.504	1.500	1.502	98.0K
04 Nov 25	1.503	1.504	1.500	1.502	10.4K
03 Nov 25	1.501	1.505	1.500	1.503	65.5K
02 Nov 25	1.501	1.502	1.500	1.501	4.9K
31 Oct 25	1.504	1.506	1.500	1.501	0
30 Oct 25	1.505	1.510	1.504	1.504	4.0K
29 Oct 25	1.508	1.508	1.503	1.505	1.8K
28 Oct 25	1.510	1.511	1.507	1.508	2.3K
27 Oct 25	1.510	1.511	1.508	1.510	93.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.506