EURSGDEUR / SGD01/18/19 02:50
LAST:

 1.545
CHANGE:
 0.00
OPEN:
1.544
HIGH:
1.545
ASK:
1.649
VOLUME:
0
CHANGE(%):
0.10
PREV:
1.544
LOW:
1.544
BID:
1.648
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.5441.5451.5441.54500
01/17/191.5441.5461.5421.54400
01/16/191.5461.5471.5421.54400
01/15/191.5521.5531.5441.54700
01/14/191.5511.5551.5501.55300
01/13/191.5491.5521.5491.55100
01/12/191.5511.5511.5511.55100
01/11/191.5561.5591.5501.55100
01/10/191.5631.5641.5541.55600
01/09/191.5551.5641.5521.56300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.53 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83