FOREX, EURSGD End of Day and Historical Quotes [Euro Dollar / Singapore Dollar]

18 Sep 25 09:30

LAST: 1.514	CHANGE: 0.00	OPEN: 1.513	HIGH: 1.514	ASK: 1.649	VOLUME: 0
LAST: 1.514	CHG(%): 0.13	PREV: 1.512	LOW: 1.513	BID: 1.648

Period:

Date	Open	High	Low	Close
18 Sep 25	1.513	1.514	1.513	1.514
17 Sep 25	1.513	1.513	1.512	1.512
15 Sep 25	1.506	1.506	1.506	1.506
12 Sep 25	1.506	1.506	1.506	1.506
10 Sep 25	1.502	1.502	1.502	1.502
09 Sep 25	1.507	1.507	1.507	1.507
08 Sep 25	1.505	1.507	1.505	1.507
05 Sep 25	1.506	1.506	1.506	1.506
04 Sep 25	1.503	1.503	1.503	1.503
03 Sep 25	1.502	1.502	1.502	1.502

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.514