EODData

FOREX, EURSGD: EUR / SGD

18 Aug 26 14:42
LAST:

1.480

CHANGE:
 0.00
OPEN:
1.480
HIGH:
1.480
ASK:
1.649
VOLUME:
49.3K
CHG(%):
0.03
PREV:
1.480
LOW:
1.479
BID:
1.648
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.4801.4801.4791.48049.3K
17 Aug 261.4801.4811.4791.480201.3K
16 Aug 261.4801.4811.4791.4805.0K
14 Aug 261.4771.4811.4771.4800
13 Aug 261.4761.4771.4751.477188.5K
12 Aug 261.4771.4781.4751.47666.6K
11 Aug 261.4781.4791.4771.477184.8K
10 Aug 261.4781.4791.4761.478112.0K
09 Aug 261.4771.4781.4771.4785.1K
07 Aug 261.4791.4801.4771.4770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.480.1%
MA10:1.480.1%
MA20:1.480.2%
MA50:1.480.3%
MA100:1.480.1%
MA200:1.490.5%
STO9:82.14 
STO14:82.14 
RSI14:51.74
WPR14:-6.12 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.480.1%
Week Low:1.470.4%
Month High:1.480.1%
Month Low:1.470.5%
Year High:1.522.8%
Year Low:1.461.1%
Volatility:1.59