EURSGDEUR / SGD03/24/17 14:44
LAST:

 1.512
CHANGE:
 0.00
OPEN:
1.509
HIGH:
1.513
ASK:
1.649
VOLUME:
0
CHANGE(%):
0.15
PREV:
1.509
LOW:
1.507
BID:
1.648
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.5091.5131.5071.51200
03/23/171.5101.5121.5071.50900
03/22/171.5131.5141.5091.51000
03/21/171.5001.5141.5001.51300
03/20/171.5051.5061.4981.50000
03/19/171.5041.5071.5041.50600
03/18/171.5051.5051.5051.50500
03/17/171.5101.5121.5041.50500
03/16/171.5051.5101.5021.51000
03/15/171.5011.5061.4991.50500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.48 - 1.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843250.43
DJI20,651-60.03
SP5002,34930.13
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13