FOREX, EURSGD End of Day and Historical Quotes [Euro Dollar / Singapore Dollar]

16 Sep 26 03:30

LAST: 1.470	CHANGE: 0.00	OPEN: 1.469	HIGH: 1.470	ASK: 1.649	VOLUME: 866
LAST: 1.470	CHG(%): 0.06	PREV: 1.469	LOW: 1.469	BID: 1.648

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	1.469	1.470	1.469	1.470	866
15 Sep 26	1.467	1.470	1.467	1.469	114.9K
14 Sep 26	1.469	1.470	1.466	1.467	216.0K
13 Sep 26	1.469	1.470	1.468	1.469	6.9K
11 Sep 26	1.472	1.473	1.469	1.470	0
10 Sep 26	1.471	1.473	1.470	1.472	125.1K
09 Sep 26	1.470	1.472	1.470	1.471	116.4K
08 Sep 26	1.472	1.472	1.469	1.470	117.5K
07 Sep 26	1.472	1.473	1.471	1.471	53.9K
06 Sep 26	1.471	1.472	1.471	1.472	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.470