EURSGDEUR / SGD05/29/20 05:44
LAST:

 1.568
CHANGE:
 0.00
OPEN:
1.571
HIGH:
1.571
ASK:
1.649
VOLUME:
0
CHANGE(%):
0.09
PREV:
1.570
LOW:
1.568
BID:
1.648
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/201.5711.5711.5681.56900
05/28/201.5631.5711.5611.57000
05/27/201.5551.5641.5521.56400
05/26/201.5521.5571.5511.55600
05/25/201.5531.5551.5481.55300
05/24/201.5521.5541.5511.55400
05/23/201.5531.5531.5531.55300
05/22/201.5521.5551.5501.55300
05/21/201.5521.5571.5461.55200
05/20/201.5481.5551.5481.55200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.49 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729191.08
BDI1,200494.26
HSI30,063-2530.83