EURSGDEUR / SGD04/21/18 04:45
LAST:

 1.616
CHANGE:
 0.00
OPEN:
1.616
HIGH:
1.616
ASK:
1.649
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.616
LOW:
1.616
BID:
1.648
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/181.6161.6161.6161.61600
04/20/181.6201.6221.6141.61600
04/19/181.6211.6231.6161.61900
04/18/181.6221.6241.6191.62100
04/17/181.6211.6241.6171.62200
04/16/181.6181.6251.6181.62200
04/15/181.6171.6191.6161.61800
04/14/181.6161.6161.6161.61600
04/13/181.6151.6191.6111.61600
04/12/181.6191.6211.6141.61500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.50 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23