FOREX, EURSGD End of Day and Historical Quotes [Euro Dollar / Singapore Dollar]

17 Jul 26 20:59

LAST: 1.478	CHANGE: 0.00	OPEN: 1.477	HIGH: 1.478	ASK: 1.649	VOLUME: 0
LAST: 1.478	CHG(%): 0.09	PREV: 1.476	LOW: 1.476	BID: 1.648

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1.477	1.478	1.476	1.478	0
16 Jul 26	1.478	1.479	1.476	1.476	93.6K
15 Jul 26	1.475	1.479	1.474	1.478	179.3K
14 Jul 26	1.474	1.478	1.473	1.475	197.2K
13 Jul 26	1.474	1.479	1.473	1.473	58.2K
12 Jul 26	1.473	1.475	1.473	1.474	5.1K
10 Jul 26	1.477	1.478	1.474	1.475	0
09 Jul 26	1.477	1.479	1.477	1.477	58.2K
08 Jul 26	1.475	1.478	1.475	1.477	213.1K
07 Jul 26	1.478	1.478	1.474	1.475	171.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.478