EURSGDEUR / SGD04/20/19 04:52
LAST:

 1.522
CHANGE:
 0.00
OPEN:
1.522
HIGH:
1.522
ASK:
1.649
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.522
LOW:
1.522
BID:
1.648
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/191.5221.5221.5221.52200
04/19/191.5221.5241.5201.52200
04/18/191.5281.5301.5221.52300
04/17/191.5291.5311.5271.52800
04/16/191.5291.5321.5261.52900
04/15/191.5291.5311.5281.52900
04/14/191.5291.5291.5281.52900
04/13/191.5281.5281.5281.52800
04/12/191.5271.5331.5271.52800
04/11/191.5241.5281.5211.52500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.51 - 1.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83