EURSGDEUR / SGD07/27/17 02:50
LAST:

 1.593
CHANGE:
 0.00
OPEN:
1.591
HIGH:
1.593
ASK:
1.649
VOLUME:
0
CHANGE(%):
0.16
PREV:
1.590
LOW:
1.590
BID:
1.648
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.5911.5931.5901.59300
07/26/171.5871.5931.5821.59000
07/25/171.5861.5921.5841.58700
07/24/171.5901.5911.5821.58500
07/23/171.5891.5911.5891.59100
07/22/171.5881.5881.5881.58800
07/21/171.5891.5931.5851.58800
07/20/171.5781.5911.5731.58900
07/19/171.5781.5791.5741.57800
07/18/171.5721.5831.5721.57800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.48 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32