FOREX, EURSGD End of Day and Historical Quotes [Euro Dollar / Singapore Dollar]

16 Oct 26 20:59

LAST: 1.438	CHANGE: 0.00	OPEN: 1.438	HIGH: 1.441	ASK: 1.649	VOLUME: 0
LAST: 1.438	CHG(%): 0.01	PREV: 1.438	LOW: 1.436	BID: 1.648

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1.438	1.441	1.436	1.438	0
15 Oct 26	1.437	1.441	1.436	1.438	543
14 Oct 26	1.433	1.437	1.429	1.437	181.5K
13 Oct 26	1.430	1.434	1.429	1.433	64.3K
12 Oct 26	1.435	1.435	1.428	1.429	148.0K
11 Oct 26	1.432	1.435	1.432	1.435	4.2K
09 Oct 26	1.436	1.438	1.433	1.435	0
08 Oct 26	1.433	1.437	1.433	1.436	187.2K
07 Oct 26	1.438	1.438	1.430	1.433	185.0K
06 Oct 26	1.435	1.440	1.434	1.438	180.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.438