EURSGDEUR / SGD01/23/18 17:50
LAST:

 1.618
CHANGE:
 0.00
OPEN:
1.617
HIGH:
1.622
ASK:
1.649
VOLUME:
0
CHANGE(%):
0.04
PREV:
1.617
LOW:
1.614
BID:
1.648
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.6171.6221.6141.61800
01/22/181.6171.6181.6141.61700
01/21/181.6201.6201.6151.61800
01/20/181.6111.6111.6111.61100
01/19/181.6161.6211.6111.61100
01/18/181.6171.6191.6141.61600
01/17/181.6191.6251.6121.61600
01/16/181.6221.6231.6151.62000
01/15/181.6141.6241.6121.62200
01/14/181.6141.6181.6131.61600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.48 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23