FOREX, EURSGD End of Day and Historical Quotes [Euro Dollar / Singapore Dollar]

29 Oct 26 21:47

LAST: 1.431	CHANGE: 0.00	OPEN: 1.429	HIGH: 1.432	ASK: 1.649	VOLUME: 65.4K
LAST: 1.431	CHG(%): 0.13	PREV: 1.429	LOW: 1.424	BID: 1.648

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	1.429	1.432	1.424	1.431	65.4K
28 Oct 26	1.426	1.431	1.425	1.429	10.6K
27 Oct 26	1.431	1.432	1.425	1.426	85.2K
26 Oct 26	1.433	1.435	1.431	1.431	342
25 Oct 26	1.434	1.434	1.432	1.433	5.9K
23 Oct 26	1.433	1.433	1.430	1.432	0
22 Oct 26	1.435	1.437	1.430	1.433	203.8K
21 Oct 26	1.435	1.436	1.433	1.435	117.6K
20 Oct 26	1.435	1.437	1.433	1.435	55.5K
19 Oct 26	1.436	1.438	1.432	1.435	113.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.431