EURSGDEUR / SGD05/23/17 22:50
LAST:

 1.555
CHANGE:
 0.00
OPEN:
1.558
HIGH:
1.563
ASK:
1.649
VOLUME:
0
CHANGE(%):
0.18
PREV:
1.558
LOW:
1.551
BID:
1.648
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.5581.5631.5511.55500
05/22/171.5531.5601.5491.55800
05/21/171.5521.5541.5491.55300
05/20/171.5521.5521.5521.55200
05/19/171.5491.5531.5491.55200
05/18/171.5521.5541.5451.54700
05/17/171.5471.5531.5441.55200
05/16/171.5341.5481.5331.54700
05/15/171.5351.5371.5311.53400
05/14/171.5341.5351.5331.53400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.48 - 1.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05