FOREX, EURSGD End of Day and Historical Quotes [Euro Dollar / Singapore Dollar]

26 May 26 21:28

LAST: 1.487	CHANGE: 0.00	OPEN: 1.487	HIGH: 1.488	ASK: 1.649	VOLUME: 137
LAST: 1.487	CHG(%): 0.01	PREV: 1.487	LOW: 1.485	BID: 1.648

Period:

Date	Open	High	Low	Close	Volume
26 May 26	1.487	1.488	1.485	1.487	137
25 May 26	1.487	1.488	1.486	1.487	67.9K
24 May 26	1.489	1.489	1.487	1.487	4.6K
22 May 26	1.485	1.486	1.484	1.485	0
21 May 26	1.486	1.488	1.483	1.485	5.8K
20 May 26	1.488	1.489	1.484	1.486	121.4K
19 May 26	1.490	1.491	1.487	1.488	194.7K
18 May 26	1.488	1.491	1.488	1.490	215.1K
17 May 26	1.487	1.489	1.487	1.488	5.3K
15 May 26	1.489	1.490	1.488	1.489	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.487