EURKYDEUR / KYD07/22/17 04:54
LAST:

 0.9398
CHANGE:
 0.00
OPEN:
0.9398
HIGH:
0.9398
ASK:
1.0557
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9398
LOW:
0.9398
BID:
1.0553
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.93980.93980.93980.939800
07/21/170.93880.93980.93880.939800
07/20/170.94040.94040.93880.938800
07/19/170.94310.94310.94040.940400
07/18/170.93500.94310.93500.943100
07/17/170.93120.93500.93120.935000
07/15/170.92920.92920.92920.929200
07/14/170.92900.92920.92900.929200
07/13/170.93440.93440.92900.929000
07/12/170.92960.93440.92960.934400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.84 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13