FOREX, EURKYD End of Day and Historical Quotes [Euro Dollar / Cayman Islands Dollar]

07 Oct 26 11:19

LAST: 0.9326	CHANGE: 0.00	OPEN: 0.9326	HIGH: 0.9326	ASK: 1.0557	VOLUME: 1
LAST: 0.9326	CHG(%): 0.46	PREV: 0.9369	LOW: 0.9326	BID: 1.0553

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	0.9326	0.9326	0.9326	0.9326	1
06 Oct 26	0.9369	0.9369	0.9369	0.9369	1
04 Oct 26	0.9362	0.9362	0.9362	0.9362	0
02 Oct 26	0.9362	0.9362	0.9362	0.9362	0
01 Oct 26	0.9412	0.9412	0.9412	0.9412	0
30 Sep 26	0.9467	0.9467	0.9467	0.9467	1
29 Sep 26	0.9458	0.9458	0.9458	0.9458	1
28 Sep 26	0.9478	0.9478	0.9478	0.9478	0
25 Sep 26	0.9498	0.9498	0.9498	0.9498	0
24 Sep 26	0.9514	0.9514	0.9478	0.9478	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9326