FOREX, EURKYD End of Day and Historical Quotes [Euro Dollar / Cayman Islands Dollar]

08 Sep 26 11:19

LAST: 0.9677	CHANGE: 0.00	OPEN: 0.9677	HIGH: 0.9677	ASK: 1.0557	VOLUME: 1
LAST: 0.9677	CHG(%): 0.10	PREV: 0.9687	LOW: 0.9677	BID: 1.0553

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	0.9677	0.9677	0.9677	0.9677	1
07 Sep 26	0.9687	0.9687	0.9687	0.9687	0
04 Sep 26	0.9685	0.9685	0.9685	0.9685	0
03 Sep 26	0.9644	0.9670	0.9644	0.9670	1
02 Sep 26	0.9644	0.9644	0.9644	0.9644	1
01 Sep 26	0.9660	0.9660	0.9660	0.9660	1
31 Aug 26	0.9665	0.9665	0.9665	0.9665	0
28 Aug 26	0.9708	0.9708	0.9708	0.9708	0
27 Aug 26	0.9700	0.9700	0.9700	0.9700	0
26 Aug 26	0.9718	0.9718	0.9718	0.9718	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9677