FOREX, EURKYD End of Day and Historical Quotes [Euro Dollar / Cayman Islands Dollar]

19 Dec 25 12:19

LAST: 0.9760	CHANGE: 0.00	OPEN: 0.9760	HIGH: 0.9760	ASK: 1.0557	VOLUME: 1
LAST: 0.9760	CHG(%): 0.07	PREV: 0.9767	LOW: 0.9760	BID: 1.0553

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.9760	0.9760	0.9760	0.9760	0
18 Dec 25	0.9767	0.9767	0.9767	0.9767	0
17 Dec 25	0.9758	0.9758	0.9758	0.9758	0
16 Dec 25	0.9803	0.9803	0.9803	0.9803	0
15 Dec 25	0.9791	0.9791	0.9791	0.9791	1
12 Dec 25	0.9773	0.9773	0.9773	0.9773	0
11 Dec 25	0.9761	0.9761	0.9761	0.9761	0
10 Dec 25	0.9696	0.9696	0.9696	0.9696	0
09 Dec 25	0.9703	0.9703	0.9703	0.9703	0
08 Dec 25	0.9709	0.9709	0.9709	0.9709	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9760