FOREX, EURKYD End of Day and Historical Quotes [Euro Dollar / Cayman Islands Dollar]

06 Feb 26 12:19

LAST: 0.9825	CHANGE: 0.00	OPEN: 0.9825	HIGH: 0.9825	ASK: 1.0557	VOLUME: 1
LAST: 0.9825	CHG(%): 0.03	PREV: 0.9828	LOW: 0.9825	BID: 1.0553

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.9825	0.9825	0.9825	0.9825	1
05 Feb 26	0.9828	0.9828	0.9828	0.9828	0
04 Feb 26	0.9842	0.9842	0.9842	0.9842	0
03 Feb 26	0.9823	0.9823	0.9823	0.9823	1
02 Feb 26	0.9887	0.9887	0.9887	0.9887	0
30 Jan 26	0.9958	0.9958	0.9958	0.9958	0
29 Jan 26	0.9956	0.9956	0.9956	0.9956	0
28 Jan 26	0.9974	0.9974	0.9974	0.9974	1
27 Jan 26	0.9913	0.9913	0.9913	0.9913	0
26 Jan 26	0.9880	0.9880	0.9880	0.9880	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9825