EURKYDEUR / KYD01/21/17 05:51
LAST:

 0.8685
CHANGE:
 0.00
OPEN:
0.8685
HIGH:
0.8685
ASK:
1.0557
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8685
LOW:
0.8685
BID:
1.0553
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/170.86850.86850.86850.868500
01/20/170.86870.86870.86850.868500
01/19/170.87060.87060.86870.868700
01/18/170.87220.87220.87060.870600
01/17/170.86280.87240.86280.872400
01/16/170.86720.86720.86280.862800
01/14/170.86760.86760.86760.867600
01/13/170.86760.86760.86760.867600
01/12/170.85660.86760.85660.867600
01/11/170.86150.86150.85660.856600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.84 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71