FOREX, EURKYD End of Day and Historical Quotes [Euro Dollar / Cayman Islands Dollar]

10 Jul 26 11:19

LAST: 0.9528	CHANGE: 0.00	OPEN: 0.9508	HIGH: 0.9528	ASK: 1.0557	VOLUME: 1
LAST: 0.9528	CHG(%): 0.22	PREV: 0.9507	LOW: 0.9508	BID: 1.0553

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.9508	0.9528	0.9508	0.9528	0
08 Jul 26	0.9507	0.9507	0.9507	0.9507	0
07 Jul 26	0.9528	0.9528	0.9528	0.9528	1
06 Jul 26	0.9517	0.9517	0.9517	0.9517	1
03 Jul 26	0.9509	0.9540	0.9509	0.9540	0
02 Jul 26	0.9509	0.9509	0.9509	0.9509	1
01 Jul 26	0.9502	0.9502	0.9499	0.9499	0
30 Jun 26	0.9502	0.9502	0.9502	0.9502	1
29 Jun 26	0.9504	0.9504	0.9504	0.9504	0
26 Jun 26	0.9504	0.9504	0.9504	0.9504	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9528