FOREX, EURKYD End of Day and Historical Quotes [Euro Dollar / Cayman Islands Dollar]

16 Apr 26 11:19

LAST: 0.9817	CHANGE: 0.00	OPEN: 0.9817	HIGH: 0.9817	ASK: 1.0557	VOLUME: 1
LAST: 0.9817	CHG(%): 0.03	PREV: 0.9814	LOW: 0.9817	BID: 1.0553

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.9817	0.9817	0.9817	0.9817	1
15 Apr 26	0.9814	0.9814	0.9814	0.9814	0
14 Apr 26	0.9831	0.9831	0.9831	0.9831	1
13 Apr 26	0.9745	0.9745	0.9745	0.9745	1
10 Apr 26	0.9761	0.9761	0.9761	0.9761	0
09 Apr 26	0.9726	0.9726	0.9726	0.9726	0
08 Apr 26	0.9629	0.9742	0.9629	0.9742	0
07 Apr 26	0.9629	0.9629	0.9629	0.9629	0
03 Apr 26	0.9594	0.9594	0.9594	0.9594	0
02 Apr 26	0.9667	0.9667	0.9594	0.9594	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9817