FOREX, EURKYD End of Day and Historical Quotes [Euro Dollar / Cayman Islands Dollar]

21 Oct 26 11:19

LAST: 0.9362	CHANGE: 0.00	OPEN: 0.9340	HIGH: 0.9362	ASK: 1.0557	VOLUME: 1
LAST: 0.9362	CHG(%): 0.24	PREV: 0.9340	LOW: 0.9340	BID: 1.0553

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.9340	0.9362	0.9340	0.9362	1
20 Oct 26	0.9340	0.9340	0.9340	0.9340	0
19 Oct 26	0.9348	0.9348	0.9348	0.9348	1
16 Oct 26	0.9382	0.9382	0.9382	0.9382	0
15 Oct 26	0.9325	0.9345	0.9325	0.9345	0
14 Oct 26	0.9321	0.9325	0.9321	0.9325	1
13 Oct 26	0.9321	0.9321	0.9321	0.9321	0
12 Oct 26	0.9317	0.9317	0.9317	0.9317	1
09 Oct 26	0.9340	0.9340	0.9340	0.9340	0
08 Oct 26	0.9320	0.9320	0.9320	0.9320	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9362