EURKYDEUR / KYD03/27/17 22:02
LAST:

 0.8854
CHANGE:
 0.01
OPEN:
0.8805
HIGH:
0.8854
ASK:
1.0557
VOLUME:
0
CHANGE(%):
0.74
PREV:
0.8789
LOW:
0.8805
BID:
1.0553
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.88050.88540.88050.885400
03/25/170.87890.87890.87890.878900
03/24/170.87870.87890.87870.878900
03/23/170.87880.87880.87870.878700
03/22/170.88080.88080.87880.878800
03/21/170.87580.88080.87580.880800
03/20/170.87460.87580.87460.875800
03/18/170.87380.87380.87380.873800
03/17/170.87370.87380.87370.873800
03/16/170.86530.87370.86530.873700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.84 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,2991050.43