EURKYDEUR / KYD12/13/17 19:09
LAST:

 0.9610
CHANGE:
 0.00
OPEN:
0.9613
HIGH:
0.9613
ASK:
1.0557
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.9613
LOW:
0.9610
BID:
1.0553
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.96130.96130.96100.961000
12/12/170.96260.96260.96130.961300
12/11/170.96260.96260.96260.962600
12/09/170.96200.96200.96200.962000
12/08/170.96230.96230.96200.962000
12/07/170.96430.96430.96230.962300
12/06/170.96880.96880.96430.964300
12/05/170.96820.96880.96820.968800
12/04/170.97180.97180.97180.971800
12/02/170.96680.96680.96680.966800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.84 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23