FOREX, EURKYD End of Day and Historical Quotes [Euro Dollar / Cayman Islands Dollar]

09 Jan 26 12:19

LAST: 0.9705	CHANGE: 0.00	OPEN: 0.9705	HIGH: 0.9705	ASK: 1.0557	VOLUME: 0
LAST: 0.9705	CHG(%): 0.28	PREV: 0.9732	LOW: 0.9705	BID: 1.0553

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.9705	0.9705	0.9705	0.9705	0
08 Jan 26	0.9732	0.9732	0.9732	0.9732	1
07 Jan 26	0.9741	0.9741	0.9741	0.9741	0
06 Jan 26	0.9755	0.9755	0.9755	0.9755	1
05 Jan 26	0.9735	0.9735	0.9735	0.9735	1
02 Jan 26	0.9768	0.9768	0.9768	0.9768	0
31 Dec 25	0.9790	0.9790	0.9790	0.9790	1
30 Dec 25	0.9806	0.9806	0.9806	0.9806	1
29 Dec 25	0.9805	0.9805	0.9805	0.9805	1
24 Dec 25	0.9828	0.9828	0.9828	0.9828	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9705