EURKYDEUR / KYD05/26/17 12:51
LAST:

 0.9148
CHANGE:
 0.00
OPEN:
0.9148
HIGH:
0.9148
ASK:
1.0557
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9148
LOW:
0.9148
BID:
1.0553
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.91480.91480.91480.914800
05/25/170.91260.91480.91260.914800
05/24/170.91660.91660.91260.912600
05/23/170.91570.91660.91570.916600
05/22/170.91030.91570.91030.915700
05/20/170.90820.90820.90820.908200
05/19/170.90820.90820.90820.908200
05/18/170.90580.90800.90580.908000
05/17/170.90110.90580.90110.905800
05/16/170.89420.90110.89420.901100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.84 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,576-460.36
FTSE7,544260.35
NI22519,687-1260.64
CAC405,318-200.37
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03