FOREX, EURKYD End of Day and Historical Quotes [Euro Dollar / Cayman Islands Dollar]

10 Aug 26 11:19

LAST: 0.9630	CHANGE: 0.00	OPEN: 0.9630	HIGH: 0.9630	ASK: 1.0557	VOLUME: 1
LAST: 0.9630	CHG(%): 0.25	PREV: 0.9606	LOW: 0.9630	BID: 1.0553

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	0.9630	0.9630	0.9630	0.9630	1
07 Aug 26	0.9606	0.9606	0.9606	0.9606	0
06 Aug 26	0.9617	0.9618	0.9617	0.9618	1
05 Aug 26	0.9617	0.9617	0.9617	0.9617	1
04 Aug 26	0.9595	0.9595	0.9595	0.9595	1
03 Aug 26	0.9602	0.9602	0.9602	0.9602	1
31 Jul 26	0.9561	0.9585	0.9561	0.9585	0
30 Jul 26	0.9561	0.9561	0.9561	0.9561	1
29 Jul 26	0.9488	0.9488	0.9488	0.9488	0
28 Jul 26	0.9467	0.9467	0.9467	0.9467	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9630