FOREX, EURKYD End of Day and Historical Quotes [Euro Dollar / Cayman Islands Dollar]

04 Nov 25 12:19

LAST: 0.9575	CHANGE: 0.00	OPEN: 0.9575	HIGH: 0.9575	ASK: 1.0557	VOLUME: 1
LAST: 0.9575	CHG(%): 0.22	PREV: 0.9596	LOW: 0.9575	BID: 1.0553

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	0.9575	0.9575	0.9575	0.9575	0
03 Nov 25	0.9596	0.9596	0.9596	0.9596	0
31 Oct 25	0.9639	0.9639	0.9639	0.9639	0
30 Oct 25	0.9665	0.9665	0.9665	0.9665	0
29 Oct 25	0.9700	0.9700	0.9700	0.9700	0
28 Oct 25	0.9716	0.9716	0.9716	0.9716	0
27 Oct 25	0.9705	0.9705	0.9705	0.9705	1
24 Oct 25	0.9678	0.9678	0.9678	0.9678	0
23 Oct 25	0.9655	0.9657	0.9655	0.9657	1
22 Oct 25	0.9655	0.9655	0.9655	0.9655	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9575