EURKYDEUR / KYD06/30/25 22:10
LAST:

 0.9771		CHANGE:
 0.00		OPEN:
0.9771		HIGH:
0.9771		ASK:
1.0557		VOLUME:
0
CHANGE(%):
0.09		PREV:
0.9762		LOW:
0.9771		BID:
1.0553		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.97710.97710.97710.977100
06/28/250.97620.97620.97620.976200
06/27/250.97630.97630.97620.976200
06/26/250.96700.97630.96700.976300
06/25/250.96640.96700.96640.967000
06/24/250.95520.96640.95520.966400
06/23/250.95520.95520.95520.955200
06/21/250.96040.96040.96040.960400
06/20/250.95620.96040.95620.960400
06/19/250.95810.95810.95620.956200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.80 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53