FOREX, EURKYD End of Day and Historical Quotes [Euro Dollar / Cayman Islands Dollar]

24 Dec 25 12:19

LAST: 0.9828	CHANGE: 0.00	OPEN: 0.9828	HIGH: 0.9828	ASK: 1.0557	VOLUME: 1
LAST: 0.9828	CHG(%): 0.02	PREV: 0.9830	LOW: 0.9828	BID: 1.0553

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.9828	0.9828	0.9828	0.9828	1
23 Dec 25	0.9830	0.9830	0.9830	0.9830	0
22 Dec 25	0.9778	0.9778	0.9778	0.9778	1
19 Dec 25	0.9760	0.9760	0.9760	0.9760	0
18 Dec 25	0.9767	0.9767	0.9767	0.9767	0
17 Dec 25	0.9758	0.9758	0.9758	0.9758	0
16 Dec 25	0.9803	0.9803	0.9803	0.9803	0
15 Dec 25	0.9791	0.9791	0.9791	0.9791	1
12 Dec 25	0.9773	0.9773	0.9773	0.9773	0
11 Dec 25	0.9761	0.9761	0.9761	0.9761	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9828