FOREX, EURKYD End of Day and Historical Quotes [Euro Dollar / Cayman Islands Dollar]

05 Nov 26 12:19

LAST: 0.9352	CHANGE: 0.00	OPEN: 0.9378	HIGH: 0.9378	ASK: 1.0557	VOLUME: 1
LAST: 0.9352	CHG(%): 0.28	PREV: 0.9378	LOW: 0.9352	BID: 1.0553

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	0.9378	0.9378	0.9352	0.9352	1
04 Nov 26	0.9318	0.9378	0.9318	0.9378	0
03 Nov 26	0.9318	0.9318	0.9318	0.9318	1
02 Nov 26	0.9339	0.9339	0.9339	0.9339	1
30 Oct 26	0.9285	0.9330	0.9285	0.9330	0
29 Oct 26	0.9276	0.9285	0.9276	0.9285	0
28 Oct 26	0.9276	0.9276	0.9276	0.9276	0
27 Oct 26	0.9329	0.9329	0.9287	0.9287	1
26 Oct 26	0.9329	0.9329	0.9329	0.9329	0
23 Oct 26	0.9330	0.9330	0.9330	0.9330	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9352