FOREX, EURKYD End of Day and Historical Quotes [Euro Dollar / Cayman Islands Dollar]

03 Jun 26 11:19

LAST: 0.9680	CHANGE: 0.00	OPEN: 0.9680	HIGH: 0.9680	ASK: 1.0557	VOLUME: 1
LAST: 0.9680	CHG(%): 0.24	PREV: 0.9703	LOW: 0.9680	BID: 1.0553

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.9680	0.9680	0.9680	0.9680	1
02 Jun 26	0.9703	0.9703	0.9703	0.9703	1
01 Jun 26	0.9706	0.9706	0.9706	0.9706	1
29 May 26	0.9703	0.9703	0.9703	0.9703	0
28 May 26	0.9670	0.9670	0.9670	0.9670	1
27 May 26	0.9700	0.9700	0.9700	0.9700	1
26 May 26	0.9702	0.9702	0.9702	0.9702	1
25 May 26	0.9703	0.9703	0.9703	0.9703	1
22 May 26	0.9665	0.9665	0.9665	0.9665	0
21 May 26	0.9673	0.9673	0.9673	0.9673	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9680