EURKYDEUR / KYD09/23/17 04:44
LAST:

 0.9723
CHANGE:
 0.00
OPEN:
0.9723
HIGH:
0.9723
ASK:
1.0557
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9723
LOW:
0.9723
BID:
1.0553
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/170.97230.97230.97230.972300
09/22/170.97190.97230.97190.972300
09/21/170.98040.98040.97190.971900
09/20/170.97920.98040.97920.980400
09/19/170.97640.97920.97640.979200
09/18/170.97580.97640.97580.976400
09/16/170.97210.97210.97210.972100
09/15/170.97180.97210.97180.972100
09/14/170.97880.97880.97180.971800
09/13/170.97480.97880.97480.978800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.84 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82