EURKYDEUR / KYD06/06/20 04:43
LAST:

 0.9432
CHANGE:
 0.00
OPEN:
0.9432
HIGH:
0.9432
ASK:
1.0557
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9432
LOW:
0.9432
BID:
1.0553
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.94320.94320.94320.943200
06/05/200.93300.94320.93300.943200
06/04/200.93250.93300.93250.933000
06/03/200.93250.93250.93250.932500
06/02/200.92470.92990.92470.929900
06/01/200.92470.92470.92470.924700
05/30/200.92680.92680.92680.926800
05/29/200.91650.92680.91650.926800
05/28/200.91720.91720.91650.916500
05/27/200.91200.91720.91200.917200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.89 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83