FOREX, EURKYD End of Day and Historical Quotes [Euro Dollar / Cayman Islands Dollar]

23 Jan 26 12:19

LAST: 0.9782	CHANGE: 0.00	OPEN: 0.9782	HIGH: 0.9782	ASK: 1.0557	VOLUME: 1
LAST: 0.9782	CHG(%): 0.30	PREV: 0.9753	LOW: 0.9782	BID: 1.0553

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.9782	0.9782	0.9782	0.9782	0
22 Jan 26	0.9753	0.9753	0.9753	0.9753	1
21 Jan 26	0.9762	0.9762	0.9762	0.9762	0
20 Jan 26	0.9779	0.9779	0.9779	0.9779	0
19 Jan 26	0.9690	0.9690	0.9690	0.9690	0
16 Jan 26	0.9683	0.9683	0.9683	0.9683	0
15 Jan 26	0.9692	0.9692	0.9692	0.9692	0
14 Jan 26	0.9724	0.9724	0.9706	0.9706	0
13 Jan 26	0.9724	0.9724	0.9724	0.9724	1
12 Jan 26	0.9732	0.9732	0.9732	0.9732	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9782