EURKYDEUR / KYD04/24/19 22:23
LAST:

 0.9175
CHANGE:
 0.00
OPEN:
0.9178
HIGH:
0.9178
ASK:
1.0557
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.9178
LOW:
0.9175
BID:
1.0553
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.91780.91780.91750.917500
04/23/190.91780.91780.91780.917800
04/20/190.91780.91780.91780.917800
04/19/190.91780.91780.91780.917800
04/18/190.92250.92250.92210.922100
04/17/190.92180.92190.92180.921900
04/16/190.92240.92240.92230.922300
04/15/190.92240.92240.92240.922400
04/13/190.92050.92050.92050.920500
04/12/190.92030.92050.92030.920500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.91 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83