EURBIFEUR / BIF07/20/17 23:04
LAST:

 1,964
CHANGE:
 3.02
OPEN:
1,967
HIGH:
1,967
ASK:
1,986
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,967
LOW:
1,964
BID:
1,979
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,9671,9671,9641,96400
07/19/171,9731,9731,9671,96700
07/18/171,9551,9731,9551,97300
07/17/171,9061,9551,9061,95500
07/15/171,9391,9391,9391,93900
07/14/171,9421,9421,9391,93900
07/13/171,9531,9531,9421,94200
07/12/171,9431,9531,9431,95300
07/11/171,9421,9431,9421,94300
07/10/171,9451,9451,9421,94200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,710.22 - 1,972.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,111-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26