FOREX, EURBIF End of Day and Historical Quotes [Euro Dollar / Burundi Franc]

14 Jan 26 12:19

LAST: 3,448	CHANGE: 6.20	OPEN: 3,454	HIGH: 3,454	ASK: 1,986	VOLUME: 0
LAST: 3,448	CHG(%): 0.18	PREV: 3,454	LOW: 3,448	BID: 1,979

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	3,454	3,454	3,448	3,448	0
13 Jan 26	3,454	3,454	3,454	3,454	1
12 Jan 26	3,455	3,455	3,455	3,455	0
09 Jan 26	3,447	3,447	3,447	3,447	0
08 Jan 26	3,456	3,456	3,456	3,456	1
07 Jan 26	3,459	3,459	3,459	3,459	0
06 Jan 26	3,464	3,464	3,464	3,464	1
05 Jan 26	3,460	3,460	3,460	3,460	1
02 Jan 26	3,468	3,468	3,468	3,468	0
31 Dec 25	3,475	3,475	3,475	3,475	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,448