EURBIFEUR / BIF01/21/19 21:08
LAST:

 2,018
CHANGE:
 0.82
OPEN:
2,018
HIGH:
2,018
ASK:
1,986
VOLUME:
0
CHANGE(%):
0.04
PREV:
2,018
LOW:
2,018
BID:
1,979
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/192,0182,0182,0182,01800
01/19/192,0182,0182,0182,01800
01/18/192,0142,0182,0142,01800
01/17/192,0222,0222,0132,01400
01/16/192,0292,0292,0222,02200
01/15/192,0412,0412,0292,02900
01/14/192,0412,0412,0412,04100
01/12/192,0402,0402,0402,04000
01/11/192,0282,0402,0282,04000
01/10/192,0282,0282,0272,02800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,974.30 - 2,168.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83