EURBIFEUR / BIF06/18/18 15:08
LAST:

 2,016
CHANGE:
 37.14
OPEN:
2,016
HIGH:
2,016
ASK:
1,986
VOLUME:
0
CHANGE(%):
1.81
PREV:
2,053
LOW:
2,016
BID:
1,979
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/182,0162,0162,0162,01600
06/16/182,0532,0532,0532,05300
06/15/182,0532,0532,0532,05300
06/14/182,0452,0462,0452,04600
06/13/182,0492,0492,0492,04900
06/12/182,0492,0492,0492,04900
06/11/182,0402,0412,0402,04100
06/09/182,0552,0552,0552,05500
06/08/182,0562,0562,0552,05500
06/07/182,0462,0472,0462,04700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,898.32 - 2,168.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83