EURBIFEUR / BIF09/25/17 14:38
LAST:

 2,063
CHANGE:
 10.58
OPEN:
2,063
HIGH:
2,063
ASK:
1,986
VOLUME:
0
CHANGE(%):
0.52
PREV:
2,052
LOW:
2,063
BID:
1,979
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/172,0632,0632,0632,06300
09/23/172,0522,0522,0522,05200
09/22/172,0512,0522,0512,05200
09/21/172,0692,0692,0512,05100
09/20/172,0662,0692,0662,06900
09/19/172,0602,0662,0602,06600
09/18/172,0582,0602,0582,06000
09/16/172,0502,0502,0502,05000
09/15/172,0492,0502,0492,05000
09/14/172,0632,0632,0492,04900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,710.22 - 2,076.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-50.19
DAX12,619270.22
FTSE7,306-40.06
NI22520,3981010.50
CAC405,275-60.12
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36