FOREX, EURBIF End of Day and Historical Quotes [Euro Dollar / Burundi Franc]

23 Jan 26 12:19

LAST: 3,476	CHANGE: 10.70	OPEN: 3,476	HIGH: 3,476	ASK: 1,986	VOLUME: 1
LAST: 3,476	CHG(%): 0.31	PREV: 3,466	LOW: 3,476	BID: 1,979

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	3,476	3,476	3,476	3,476	1
22 Jan 26	3,466	3,466	3,466	3,466	1
21 Jan 26	3,469	3,469	3,469	3,469	0
20 Jan 26	3,475	3,475	3,475	3,475	0
19 Jan 26	3,442	3,442	3,442	3,442	0
16 Jan 26	3,440	3,440	3,440	3,440	0
15 Jan 26	3,443	3,443	3,443	3,443	0
14 Jan 26	3,454	3,454	3,448	3,448	0
13 Jan 26	3,454	3,454	3,454	3,454	1
12 Jan 26	3,455	3,455	3,455	3,455	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,476