EURBIFEUR / BIF03/28/17 05:28
LAST:

 1,810
CHANGE:
 0.00
OPEN:
1,810
HIGH:
1,810
ASK:
1,986
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,810
LOW:
1,810
BID:
1,979
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,8101,8101,8101,81000
03/27/171,8001,8101,8001,81000
03/25/171,7961,7961,7961,79600
03/24/171,7961,7961,7961,79600
03/23/171,8121,8121,7961,79600
03/22/171,8241,8241,8121,81200
03/21/171,8131,8241,8131,82400
03/20/171,7871,8131,7871,81300
03/18/171,7851,7851,7851,78500
03/17/171,7851,7851,7851,78500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,705.96 - 1,887.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071750.62
FTSE7,30170.10
NI22519,2032171.14
CAC405,02030.06
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63