FOREX, EURBIF End of Day and Historical Quotes [Euro Dollar / Burundi Franc]

17 Mar 26 12:19

LAST: 3,417	CHANGE: 8.40	OPEN: 3,417	HIGH: 3,417	ASK: 1,986	VOLUME: 1
LAST: 3,417	CHG(%): 0.25	PREV: 3,408	LOW: 3,417	BID: 1,979

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	3,417	3,417	3,417	3,417	1
16 Mar 26	3,408	3,408	3,408	3,408	1
13 Mar 26	3,405	3,405	3,405	3,405	0
12 Mar 26	3,431	3,431	3,431	3,431	0
11 Mar 26	3,445	3,445	3,445	3,445	0
10 Mar 26	3,454	3,454	3,454	3,454	1
09 Mar 26	3,434	3,434	3,434	3,434	1
06 Mar 26	3,431	3,431	3,431	3,431	0
05 Mar 26	3,446	3,446	3,446	3,446	0
04 Mar 26	3,452	3,452	3,452	3,452	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,417