EURBIFEUR / BIF06/06/20 04:42
LAST:

 2,145
CHANGE:
 0.00
OPEN:
2,145
HIGH:
2,145
ASK:
1,986
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,145
LOW:
2,145
BID:
1,979
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/202,1452,1452,1452,14500
06/05/202,1212,1452,1212,14500
06/04/202,1202,1212,1202,12100
06/03/202,1202,1202,1202,12000
06/02/202,1022,1142,1022,11400
06/01/202,1022,1022,1022,10200
05/30/202,1072,1072,1072,10700
05/29/202,0832,1072,0832,10700
05/28/202,0842,0842,0832,08300
05/27/202,0722,0842,0722,08400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,012.40 - 2,154.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83