EURBIFEUR / BIF12/12/17 01:06
LAST:

 2,042
CHANGE:
 0.00
OPEN:
2,042
HIGH:
2,042
ASK:
1,986
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,042
LOW:
2,042
BID:
1,979
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/172,0422,0422,0422,04200
12/11/172,0422,0422,0422,04200
12/09/172,0402,0402,0402,04000
12/08/172,0412,0412,0402,04000
12/07/172,0452,0452,0412,04100
12/06/172,0542,0542,0452,04500
12/05/172,0532,0542,0532,05400
12/04/172,0602,0602,0602,06000
12/02/172,0502,0502,0502,05000
12/01/172,0492,0502,0492,05000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,710.22 - 2,076.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23