FOREX, EURBIF End of Day and Historical Quotes [Euro Dollar / Burundi Franc]

17 Oct 25 11:19

LAST: 3,446	CHANGE: 10.20	OPEN: 3,446	HIGH: 3,446	ASK: 1,986	VOLUME: 1
LAST: 3,446	CHG(%): 0.30	PREV: 3,435	LOW: 3,446	BID: 1,979

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	3,446	3,446	3,446	3,446	0
16 Oct 25	3,435	3,435	3,435	3,435	0
15 Oct 25	3,426	3,426	3,426	3,426	0
14 Oct 25	3,406	3,406	3,406	3,406	1
13 Oct 25	3,414	3,414	3,414	3,414	1
10 Oct 25	3,441	3,441	3,441	3,441	0
09 Oct 25	3,424	3,424	3,424	3,424	0
08 Oct 25	3,428	3,428	3,428	3,428	0
07 Oct 25	3,440	3,440	3,440	3,440	1
06 Oct 25	3,438	3,438	3,438	3,438	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,446