FOREX, EURBIF End of Day and Historical Quotes [Euro Dollar / Burundi Franc]

18 May 26 11:19

LAST: 3,464	CHANGE: 4.20	OPEN: 3,464	HIGH: 3,464	ASK: 1,986	VOLUME: 1
LAST: 3,464	CHG(%): 0.12	PREV: 3,469	LOW: 3,464	BID: 1,979

Period:

Date	Open	High	Low	Close	Volume
18 May 26	3,464	3,464	3,464	3,464	1
15 May 26	3,469	3,469	3,469	3,469	0
14 May 26	3,486	3,486	3,486	3,486	1
13 May 26	3,495	3,495	3,487	3,487	1
12 May 26	3,495	3,495	3,495	3,495	1
07 May 26	3,512	3,512	3,502	3,502	1
06 May 26	3,479	3,512	3,479	3,512	0
05 May 26	3,479	3,479	3,479	3,479	1
04 May 26	3,497	3,497	3,497	3,497	1
30 Apr 26	3,535	3,535	3,535	3,535	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,464