EURBIFEUR / BIF05/29/17 23:20
LAST:

 1,873
CHANGE:
 5.51
OPEN:
1,879
HIGH:
1,879
ASK:
1,986
VOLUME:
0
CHANGE(%):
0.29
PREV:
1,879
LOW:
1,873
BID:
1,979
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171,8791,8791,8731,87300
05/27/171,8791,8791,8791,87900
05/26/171,8791,8791,8791,87900
05/25/171,8741,8791,8741,87900
05/24/171,8821,8821,8741,87400
05/23/171,8801,8821,8801,88200
05/22/171,8691,8801,8691,88000
05/20/171,8821,8821,8821,88200
05/19/171,8821,8821,8821,88200
05/18/171,8591,8841,8591,88400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,706.68 - 1,887.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,623-600.30
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24