EURBIFEUR / BIF04/20/19 03:00
LAST:

 2,032
CHANGE:
 0.00
OPEN:
2,032
HIGH:
2,032
ASK:
1,986
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,032
LOW:
2,032
BID:
1,979
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/192,0322,0322,0322,03200
04/19/192,0322,0322,0322,03200
04/18/192,0422,0422,0412,04100
04/17/192,0402,0402,0402,04000
04/16/192,0422,0422,0412,04100
04/15/192,0422,0422,0422,04200
04/13/192,0372,0372,0372,03700
04/12/192,0362,0372,0362,03700
04/11/192,0352,0352,0352,03500
04/10/192,0352,0352,0352,03500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,974.30 - 2,149.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83