EURILSEUR / ILS03/30/17 12:25
LAST:

 3.892
CHANGE:
 0.00
OPEN:
3.887
HIGH:
3.897
ASK:
4.715
VOLUME:
0
CHANGE(%):
0.12
PREV:
3.887
LOW:
3.880
BID:
4.709
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/173.8873.8973.8803.89200
03/29/173.9063.9123.8813.88700
03/28/173.9213.9283.8963.90800
03/27/173.9393.9413.9113.92100
03/26/173.9323.9423.9273.93800
03/25/173.9213.9213.9213.92100
03/24/173.9333.9403.9203.92100
03/23/173.9283.9413.9263.93300
03/22/173.9213.9523.9163.92900
03/21/173.8853.9373.8853.92100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.81 - 4.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,213100.08
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37