FOREX, EURILS End of Day and Historical Quotes [Euro Dollar / New Israeli Sheqel]

18 Sep 25 06:13

LAST: 3.907	CHANGE: 0.00	OPEN: 3.907	HIGH: 3.907	ASK: 4.715	VOLUME: 0
LAST: 3.907	CHG(%): 0.01	PREV: 3.906	LOW: 3.907	BID: 4.709

Period:

Date	Open	High	Low	Close
18 Sep 25	3.907	3.907	3.907	3.907
17 Sep 25	3.906	3.906	3.906	3.906
12 Sep 25	3.905	3.905	3.905	3.905
10 Sep 25	3.903	3.903	3.903	3.903
09 Sep 25	3.903	3.903	3.903	3.903
08 Sep 25	3.922	3.922	3.903	3.903
05 Sep 25	3.923	3.923	3.923	3.923
04 Sep 25	3.899	3.899	3.899	3.899
03 Sep 25	3.895	3.895	3.895	3.895
02 Sep 25	3.895	3.895	3.895	3.895

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.907