FOREX, EURILS End of Day and Historical Quotes [Euro Dollar / New Israeli Sheqel]

18 Nov 25 10:36

LAST: 3.779	CHANGE: 0.01	OPEN: 3.771	HIGH: 3.795	ASK: 4.715	VOLUME: 2.1K
LAST: 3.779	CHG(%): 0.21	PREV: 3.771	LOW: 3.764	BID: 4.709

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	3.771	3.795	3.764	3.779	2.1K
17 Nov 25	3.754	3.771	3.738	3.771	0
14 Nov 25	3.752	3.780	3.752	3.755	0
13 Nov 25	3.710	3.755	3.695	3.752	27.2K
12 Nov 25	3.735	3.735	3.696	3.710	21.9K
11 Nov 25	3.736	3.739	3.715	3.735	0
10 Nov 25	3.769	3.769	3.731	3.736	0
09 Nov 25	3.770	3.770	3.770	3.770	1
07 Nov 25	3.776	3.784	3.754	3.774	0
06 Nov 25	3.741	3.777	3.740	3.776	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.779