EURILSEUR / ILS07/26/17 12:17
LAST:

 4.154
CHANGE:
 0.01
OPEN:
4.161
HIGH:
4.165
ASK:
4.715
VOLUME:
0
CHANGE(%):
0.20
PREV:
4.162
LOW:
4.151
BID:
4.709
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174.1614.1654.1514.15400
07/25/174.1414.1674.1404.16200
07/24/174.1574.1864.1344.14200
07/23/174.1524.1574.1434.15700
07/22/174.1464.1464.1464.14600
07/21/174.1294.1684.1284.14600
07/20/174.1114.1434.0954.13000
07/19/174.1164.1394.0994.11100
07/18/174.1014.1334.1014.11700
07/17/174.0684.1104.0634.10100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.75 - 4.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,61300.00
SP5002,47770.29
DAX12,296320.26
FTSE7,466320.43
NI22520,050950.48
CAC405,187260.50
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33