EURILSEUR / ILS10/17/17 03:06
LAST:

 4.115
CHANGE:
 0.00
OPEN:
4.117
HIGH:
4.117
ASK:
4.715
VOLUME:
0
CHANGE(%):
0.05
PREV:
4.117
LOW:
4.114
BID:
4.709
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/174.1174.1174.1144.11500
10/16/174.1234.1314.1104.11700
10/15/174.0954.1234.0954.12300
10/14/174.1304.1304.1304.13000
10/13/174.1304.1534.1304.13000
10/12/174.1374.1444.1174.13000
10/11/174.1254.1534.1224.13700
10/10/174.1214.1374.1144.12500
10/09/174.1334.1354.1024.11900
10/08/174.1104.1344.1104.13300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.75 - 4.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,731380.13