EURILSEUR / ILS04/24/19 15:01
LAST:

 4.050
CHANGE:
 0.01
OPEN:
4.039
HIGH:
4.050
ASK:
4.715
VOLUME:
0
CHANGE(%):
0.31
PREV:
4.037
LOW:
4.038
BID:
4.709
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/194.0394.0504.0384.05000
04/23/194.0404.0464.0344.03700
04/22/194.0394.0424.0354.04000
04/21/194.0394.0394.0394.03900
04/20/194.0394.0394.0394.03900
04/19/194.0364.0394.0354.03900
04/18/194.0364.0394.0224.03600
04/17/194.0264.0434.0254.03500
04/16/194.0254.0294.0124.02600
04/15/194.0294.0344.0234.02500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.84 - 4.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83