EURILSEUR / ILS04/26/2018
LAST:

 4.368
CHANGE:
 0.00
OPEN:
4.370
HIGH:
4.370
ASK:
4.715
VOLUME:
0
CHANGE(%):
0.04
PREV:
4.370
LOW:
4.368
BID:
4.709
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/184.3704.3704.3684.36800
04/25/184.3574.3824.3524.37000
04/24/184.3244.3634.3174.35900
04/23/184.3304.3424.3174.32500
04/22/184.2654.3304.2654.33000
04/21/184.3284.3284.3284.32800
04/20/184.3464.3514.3284.32800
04/19/184.3434.3564.3264.34600
04/18/184.3454.3594.3324.34600
04/17/184.3664.3754.3274.34500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.75 - 4.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83