EURILSEUR / ILS01/23/17 19:45
LAST:

 4.074
CHANGE:
 0.01
OPEN:
4.067
HIGH:
4.082
ASK:
4.715
VOLUME:
0
CHANGE(%):
0.17
PREV:
4.067
LOW:
4.065
BID:
4.709
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174.0674.0824.0654.07400
01/22/174.0584.0674.0534.06700
01/21/174.0574.0574.0574.05700
01/20/174.0634.0784.0464.05700
01/19/174.0574.0704.0474.06300
01/18/174.0684.0684.0504.05800
01/17/174.0544.0904.0544.06700
01/16/174.0534.0624.0444.05400
01/15/174.0604.0604.0504.05300
01/14/174.0554.0554.0554.05500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.87 - 4.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,844-470.25
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,981820.36