EURILSEUR / ILS05/29/20 05:49
LAST:

 3.892
CHANGE:
 0.01
OPEN:
3.880
HIGH:
3.892
ASK:
4.715
VOLUME:
0
CHANGE(%):
0.31
PREV:
3.880
LOW:
3.880
BID:
4.709
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/203.8803.8953.8803.89400
05/28/203.8453.8803.8433.88000
05/27/203.8483.8563.8303.84500
05/26/203.8403.8503.8373.84800
05/25/203.8423.8443.8333.84000
05/24/203.8423.8423.8423.84200
05/23/203.8423.8423.8423.84200
05/22/203.8463.8563.8393.84200
05/21/203.8453.8663.8443.84600
05/20/203.8413.8463.8313.84500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.68 - 4.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83