FOREX, EURILS End of Day and Historical Quotes [Euro Dollar / New Israeli Sheqel]

30 Apr 26 15:00

LAST: 3.463	CHANGE: 0.02	OPEN: 3.480	HIGH: 3.500	ASK: 4.715	VOLUME: 40.8K
LAST: 3.463	CHG(%): 0.44	PREV: 3.478	LOW: 3.441	BID: 4.709

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	3.480	3.500	3.441	3.463	40.8K
29 Apr 26	3.459	3.480	3.454	3.478	0
28 Apr 26	3.492	3.500	3.456	3.458	1
27 Apr 26	3.496	3.510	3.492	3.492	23.2K
26 Apr 26	3.496	3.496	3.496	3.496	1
24 Apr 26	3.498	3.514	3.488	3.496	0
23 Apr 26	3.515	3.524	3.489	3.497	27.3K
22 Apr 26	3.532	3.537	3.510	3.515	26.7K
21 Apr 26	3.519	3.536	3.510	3.532	25.6K
20 Apr 26	3.498	3.535	3.498	3.519	22.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.463