FOREX, EURILS End of Day and Historical Quotes [Euro Dollar / New Israeli Sheqel]

11 Nov 25 10:54

LAST: 3.728	CHANGE: 0.01	OPEN: 3.736	HIGH: 3.736	ASK: 4.715	VOLUME: 10.1K
LAST: 3.728	CHG(%): 0.21	PREV: 3.736	LOW: 3.715	BID: 4.709

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	3.736	3.736	3.715	3.728	10.1K
10 Nov 25	3.769	3.769	3.731	3.736	0
09 Nov 25	3.770	3.770	3.770	3.770	1
07 Nov 25	3.776	3.784	3.754	3.774	0
06 Nov 25	3.741	3.777	3.740	3.776	0
05 Nov 25	3.757	3.771	3.738	3.740	10.7K
04 Nov 25	3.756	3.775	3.748	3.757	0
03 Nov 25	3.755	3.764	3.739	3.756	0
31 Oct 25	3.764	3.765	3.746	3.754	0
30 Oct 25	3.792	3.793	3.756	3.764	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.728