EURILSEUR / ILS01/16/19 03:19
LAST:

 4.192
CHANGE:
 0.00
OPEN:
4.192
HIGH:
4.192
ASK:
4.715
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.192
LOW:
4.192
BID:
4.709
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/194.1924.1924.1924.19200
01/15/194.1984.1994.1844.19200
01/14/194.2114.2164.1854.19800
01/13/194.2114.2114.2114.21100
01/12/194.2124.2124.2124.21200
01/11/194.2234.2304.2084.21200
01/10/194.2284.2374.2174.22300
01/09/194.2274.2324.2084.22800
01/08/194.2454.2454.2224.22700
01/07/194.2314.2454.2154.24500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.10 - 4.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83