EURILSEUR / ILS01/19/18 01:29
LAST:

 4.178
CHANGE:
 0.00
OPEN:
4.179
HIGH:
4.183
ASK:
4.715
VOLUME:
0
CHANGE(%):
0.03
PREV:
4.179
LOW:
4.178
BID:
4.709
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184.1794.1834.1784.17800
01/18/184.1884.2034.1684.17900
01/17/184.2044.2214.1774.18600
01/16/184.1664.2144.1624.20500
01/15/184.1334.1794.1324.16600
01/14/184.1264.1354.1264.13300
01/13/184.1304.1304.1304.13000
01/12/184.1034.1404.1034.13000
01/11/184.0954.1234.0864.10300
01/10/184.1064.1204.0814.09500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.75 - 4.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23