EURILSEUR / ILS05/25/17 22:44
LAST:

 4.000
CHANGE:
 0.02
OPEN:
4.020
HIGH:
4.026
ASK:
4.715
VOLUME:
0
CHANGE(%):
0.50
PREV:
4.020
LOW:
3.988
BID:
4.709
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/174.0204.0263.9884.00000
05/24/174.0124.0244.0064.02000
05/23/174.0234.0404.0024.01200
05/22/174.0064.0354.0024.02600
05/21/174.0074.0103.9984.00800
05/20/174.0084.0084.0084.00800
05/19/174.0074.0144.0044.00800
05/18/174.0234.0303.9743.98600
05/17/173.9864.0283.9854.02500
05/16/173.9563.9943.9563.98700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.81 - 4.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80