FOREX, EURILS End of Day and Historical Quotes [Euro Dollar / New Israeli Sheqel]

31 Jul 26 15:00

LAST: 3.524	CHANGE: 0.00	OPEN: 3.526	HIGH: 3.528	ASK: 4.715	VOLUME: 19.2K
LAST: 3.524	CHG(%): 0.06	PREV: 3.526	LOW: 3.503	BID: 4.709

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	3.526	3.528	3.503	3.524	0
30 Jul 26	3.503	3.538	3.503	3.526	19.9K
29 Jul 26	3.484	3.506	3.477	3.503	5.7K
28 Jul 26	3.475	3.486	3.472	3.484	24.2K
27 Jul 26	3.467	3.484	3.445	3.475	18.9K
24 Jul 26	3.495	3.502	3.466	3.466	0
23 Jul 26	3.490	3.511	3.490	3.495	4.1K
22 Jul 26	3.478	3.499	3.478	3.490	9.3K
21 Jul 26	3.485	3.490	3.476	3.478	29.3K
20 Jul 26	3.475	3.490	3.475	3.485	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.524