EURCNHEUR / CNH07/19/25 04:40
LAST:

 8.348		CHANGE:
 0.00		OPEN:
8.348		HIGH:
8.348		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.348		LOW:
8.348		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/258.3488.3488.3488.34800
07/18/258.3458.3758.3438.34800
07/17/258.3548.3548.3108.34800
07/16/258.3388.4048.3128.35400
07/15/258.3688.3908.3318.33800
07/14/258.3818.3898.3578.36800
07/13/258.3668.3818.3668.38000
07/12/258.3868.3868.3868.38600
07/11/258.4028.4028.3688.38600
07/10/258.4318.4368.3778.40100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.49 - 8.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29