EURCNHEUR / CNH04/24/18 04:11
LAST:

 7.705
CHANGE:
 0.00
OPEN:
7.705
HIGH:
7.707
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
7.706
LOW:
7.696
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/187.7057.7077.6967.70500
04/23/187.7127.7297.6947.70600
04/22/187.6987.7157.6987.71400
04/21/187.7157.7157.7157.71500
04/20/187.7507.7547.7107.71500
04/19/187.7647.7667.7367.75000
04/18/187.7687.7797.7557.76600
04/17/187.7597.7857.7437.76800
04/16/187.7367.7687.7367.76000
04/15/187.7327.7367.7307.73500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.47 - 8.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23