EURCNHEUR / CNH07/28/17 04:42
LAST:

 7.884
CHANGE:
 0.01
OPEN:
7.877
HIGH:
7.886
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.10
PREV:
7.876
LOW:
7.871
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/177.8777.8867.8717.88400
07/27/177.9087.9197.8577.87600
07/26/177.8697.9197.8457.90800
07/25/177.8557.9007.8537.87100
07/24/177.8867.8897.8497.85500
07/23/177.8797.8927.8787.89200
07/22/177.8777.8777.8777.87700
07/21/177.8577.8917.8517.87700
07/20/177.7947.8697.7707.85700
07/19/177.7917.7937.7757.79300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.17 - 7.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.41
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,986-1450.54