EURCNHEUR / CNH07/11/25 13:30
LAST:

 8.385		CHANGE:
 0.02		OPEN:
8.402		HIGH:
8.402		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.19		PREV:
8.401		LOW:
8.368		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/258.4028.4028.3688.38500
07/10/258.4318.4368.3778.40100
07/09/258.4218.4318.4018.43100
07/08/258.4238.4358.3948.42300
07/07/258.4438.4468.3928.42400
07/06/258.4428.4438.4388.43800
07/05/258.4408.4408.4408.44000
07/04/258.4368.4448.4278.44000
07/03/258.4528.4578.4038.43900
07/02/258.4528.4598.4228.45000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.49 - 8.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57