EURCNHEUR / CNH01/19/18 14:58
LAST:

 7.835
CHANGE:
 0.02
OPEN:
7.853
HIGH:
7.863
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.23
PREV:
7.853
LOW:
7.830
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/187.8537.8637.8307.83500
01/18/187.8487.8697.8437.85300
01/17/187.8907.9047.8367.84900
01/16/187.8957.8987.8607.89200
01/15/187.8717.9087.8387.89200
01/14/187.8737.8817.8707.87600
01/13/187.8747.8747.8747.87400
01/12/187.8157.8787.8047.87400
01/11/187.7977.8357.7747.81500
01/10/187.7967.8287.7817.79700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.20 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23