EURCNHEUR / CNH10/23/17 23:53
LAST:

 7.797
CHANGE:
 0.00
OPEN:
7.797
HIGH:
7.814
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.796
LOW:
7.787
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/177.7977.8147.7877.79700
10/22/177.7867.7967.7867.79600
10/21/177.8007.8007.8007.80000
10/20/177.8257.8327.7927.80000
10/19/177.8077.8417.8077.82600
10/18/177.7767.8097.7667.80500
10/17/177.7627.7857.7587.77600
10/16/177.7597.7757.7487.76400
10/15/177.7557.7587.7547.75500
10/14/177.7617.7617.7617.76100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.17 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64