EURCNHEUR / CNH05/29/17 23:20
LAST:

 7.601
CHANGE:
 0.02
OPEN:
7.621
HIGH:
7.637
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.30
PREV:
7.624
LOW:
7.594
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/177.6217.6377.5947.60100
05/28/177.6097.6317.6097.62400
05/27/177.6217.6217.6217.62100
05/26/177.6827.6837.6147.62100
05/25/177.7217.7247.6677.67700
05/24/177.6937.7217.6837.72100
05/23/177.7267.7507.6887.69400
05/22/177.6997.7447.6807.72900
05/21/177.6967.7067.6897.70200
05/20/177.6997.6997.6997.69900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.17 - 7.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24