EURCNHEUR / CNH05/29/20 05:47
LAST:

 7.958
CHANGE:
 0.01
OPEN:
7.943
HIGH:
7.958
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
7.945
LOW:
7.940
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/207.9437.9747.9407.97400
05/28/207.9077.9457.8887.94500
05/27/207.8427.9167.8377.91200
05/26/207.7927.8537.7907.84600
05/25/207.7947.8047.7767.79200
05/24/207.7977.7997.7937.79600
05/23/207.7917.7917.7917.79100
05/22/207.8097.8137.7827.79100
05/21/207.8017.8337.7897.80700
05/20/207.7787.8127.7787.80400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.55 - 8.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83