EURCNHEUR / CNH04/23/19 18:34
LAST:

 7.544
CHANGE:
 0.01
OPEN:
7.557
HIGH:
7.568
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
7.558
LOW:
7.532
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/197.5577.5687.5327.54400
04/22/197.5337.5607.5337.55800
04/21/197.5327.5367.5327.53600
04/20/197.5337.5337.5337.53300
04/19/197.5347.5397.5287.53300
04/18/197.5447.5637.5307.53700
04/17/197.5757.5817.5417.54300
04/16/197.5797.5897.5717.57500
04/15/197.5797.5937.5777.57800
04/14/197.5767.5797.5767.57800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.39 - 8.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83