EURCNHEUR / CNH03/24/17 15:53
LAST:

 7.427
CHANGE:
 0.02
OPEN:
7.408
HIGH:
7.432
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
7.409
LOW:
7.399
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/177.4227.4227.4227.42200
03/24/177.4087.4327.3997.42200
03/23/177.4107.4217.4017.40900
03/22/177.4317.4317.4007.41100
03/21/177.3977.4377.3977.43100
03/20/177.3987.4267.3887.39000
03/19/177.3857.3987.3837.39800
03/18/177.3917.3917.3917.39100
03/17/177.4027.4267.3867.39100
03/16/177.3587.4037.3577.40100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.17 - 7.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13