EURCNHEUR / CNH01/22/19 15:15
LAST:

 7.740
CHANGE:
 0.01
OPEN:
7.732
HIGH:
7.746
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.09
PREV:
7.732
LOW:
7.725
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/197.7327.7467.7257.74000
01/21/197.7317.7427.7277.73200
01/20/197.7267.7317.7257.72900
01/19/197.7287.7287.7287.72800
01/18/197.7197.7457.7157.72800
01/17/197.7037.7377.6997.71800
01/16/197.7227.7337.7027.70500
01/15/197.7527.7617.7187.72400
01/14/197.7527.7747.7367.75200
01/13/197.7407.7547.7407.74800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.39 - 8.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83