EODData

FOREX, EURCNH: EUR / CNH

09 Feb 26 05:46
LAST:

8.200

CHANGE:
 0.00
OPEN:
8.197
HIGH:
8.203
ASK:
0.000
VOLUME:
23.4K
CHG(%):
0.04
PREV:
8.197
LOW:
8.191
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 268.1978.2038.1918.20023.4K
08 Feb 268.1878.1958.1848.1941.4K
06 Feb 268.1718.1988.1678.1880
05 Feb 268.1918.1988.1708.17278
04 Feb 268.1938.2098.1868.19384
03 Feb 268.1878.2008.1718.19399.3K
02 Feb 268.2458.2608.1758.188171.7K
01 Feb 268.2478.2538.2448.245473
30 Jan 268.3128.3158.2468.2470
29 Jan 268.3118.3278.2738.31538.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.190.1%
MA10:8.210.2%
MA20:8.210.1%
MA50:8.200.0%
MA100:8.220.2%
MA200:8.291.1%
STO9:20.20
STO14:14.13 
RSI14:47.02
WPR14:-82.59 
MTM14:-0.04
ROC14:-0.01 
ATR:0.05 
Week High:8.260.7%
Week Low:8.170.4%
Month High:8.382.1%
Month Low:8.071.1%
Year High:8.463.2%
Year Low:7.539.0%
Volatility:0.66