EURFJDEUR / FJD01/17/19 08:53
LAST:

 2.405
CHANGE:
 0.00
OPEN:
2.405
HIGH:
2.406
ASK:
2.426
VOLUME:
0
CHANGE(%):
0.01
PREV:
2.405
LOW:
2.400
BID:
2.413
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/192.4052.4062.4002.40500
01/16/192.4062.4072.4022.40500
01/15/192.4142.4182.3952.40600
01/14/192.3982.4172.3982.41300
01/12/192.4142.4142.4142.41400
01/11/192.4192.4242.4142.41400
01/10/192.4342.4372.4192.41900
01/09/192.4242.4412.4242.43400
01/08/192.4362.4372.4242.42400
01/07/192.3972.4362.3972.43600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.35 - 2.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83