FOREX, EURFJD End of Day and Historical Quotes [Euro Dollar / Fiji Dollar]

17 Sep 25 09:14

LAST: 2.647	CHANGE: 0.02	OPEN: 2.647	HIGH: 2.647	ASK: 2.426	VOLUME: 0
LAST: 2.647	CHG(%): 0.61	PREV: 2.631	LOW: 2.647	BID: 2.413

Period:

Date	Open	High	Low	Close
17 Sep 25	2.647	2.647	2.647	2.647
15 Sep 25	2.631	2.631	2.631	2.631
12 Sep 25	2.627	2.627	2.627	2.627
10 Sep 25	2.653	2.653	2.653	2.653
09 Sep 25	2.644	2.644	2.644	2.644
08 Sep 25	2.642	2.643	2.642	2.643
05 Sep 25	2.642	2.642	2.642	2.642
04 Sep 25	2.652	2.652	2.652	2.652
03 Sep 25	2.647	2.647	2.647	2.647
02 Sep 25	2.639	2.639	2.632	2.633

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.647