EURFJDEUR / FJD09/21/2017
LAST:

 2.368
CHANGE:
 0.01
OPEN:
2.366
HIGH:
2.368
ASK:
2.426
VOLUME:
0
CHANGE(%):
0.31
PREV:
2.376
LOW:
2.366
BID:
2.413
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172.3662.3682.3662.36800
09/20/172.4092.4092.3702.37600
09/19/172.3952.4072.3932.39700
09/18/172.3652.4092.3652.40400
09/16/172.3922.3922.3922.39200
09/15/172.4032.4032.3882.39200
09/14/172.3952.3952.3782.39400
09/13/172.4052.4072.3852.38700
09/12/172.3972.3972.3842.39700
09/11/172.3792.3932.3792.39300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.13 - 2.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,157290.10