FOREX, EURFJD End of Day and Historical Quotes [Euro Dollar / Fiji Dollar]

22 Oct 25 09:48

LAST: 2.668	CHANGE: 0.00	OPEN: 2.668	HIGH: 2.669	ASK: 2.426	VOLUME: 24
LAST: 2.668	CHG(%): 0.02	PREV: 2.668	LOW: 2.668	BID: 2.413

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	2.668	2.669	2.668	2.668	24
21 Oct 25	2.676	2.677	2.668	2.668	55
20 Oct 25	2.656	2.678	2.656	2.676	43
17 Oct 25	2.658	2.665	2.654	2.654	0
16 Oct 25	2.647	2.658	2.647	2.658	62
15 Oct 25	2.642	2.647	2.642	2.647	7
14 Oct 25	2.631	2.643	2.631	2.642	65
13 Oct 25	2.638	2.638	2.631	2.632	48
10 Oct 25	2.624	2.637	2.623	2.637	0
09 Oct 25	2.631	2.631	2.624	2.624	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.668