FOREX, EURFJD End of Day and Historical Quotes [Euro Dollar / Fiji Dollar]

17 Apr 26 04:18

LAST: 2.613	CHANGE: 0.00	OPEN: 2.613	HIGH: 2.613	ASK: 2.426	VOLUME: 11
LAST: 2.613	CHG(%): 0.03	PREV: 2.612	LOW: 2.613	BID: 2.413

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	2.613	2.613	2.613	2.613	11
16 Apr 26	2.605	2.614	2.605	2.612	56
15 Apr 26	2.595	2.603	2.590	2.603	4
14 Apr 26	2.594	2.597	2.594	2.595	60
13 Apr 26	2.592	2.594	2.589	2.594	50
10 Apr 26	2.592	2.593	2.586	2.592	0
09 Apr 26	2.592	2.615	2.591	2.591	53
08 Apr 26	2.587	2.591	2.585	2.591	5
07 Apr 26	2.600	2.600	2.586	2.587	5
06 Apr 26	2.602	2.602	2.602	2.602	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.613