FOREX, EURFJD End of Day and Historical Quotes [Euro Dollar / Fiji Dollar]

02 Feb 26 16:58

LAST: 2.636	CHANGE: 0.02	OPEN: 2.623	HIGH: 2.644	ASK: 2.426	VOLUME: 31
LAST: 2.636	CHG(%): 0.79	PREV: 2.615	LOW: 2.623	BID: 2.413

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	2.623	2.644	2.623	2.636	31
30 Jan 26	2.622	2.622	2.615	2.615	0
29 Jan 26	2.623	2.625	2.619	2.622	17
28 Jan 26	2.642	2.642	2.623	2.623	49
27 Jan 26	2.628	2.642	2.628	2.642	104
26 Jan 26	2.650	2.650	2.623	2.628	48
23 Jan 26	2.652	2.652	2.642	2.652	0
22 Jan 26	2.651	2.659	2.648	2.653	41
21 Jan 26	2.661	2.661	2.651	2.651	27
20 Jan 26	2.653	2.670	2.650	2.661	43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.636