EURFJDEUR / FJD01/17/17 14:30
LAST:

 2.208
CHANGE:
 0.01
OPEN:
2.205
HIGH:
2.209
ASK:
2.426
VOLUME:
0
CHANGE(%):
0.47
PREV:
2.198
LOW:
2.198
BID:
2.413
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.2052.2092.1982.20800
01/16/172.1732.2052.1732.19800
01/14/172.1992.1992.1992.19900
01/13/172.2052.2052.1952.19900
01/12/172.1972.2152.1892.19700
01/11/172.2012.2172.1892.19500
01/10/172.2062.2222.2012.20800
01/09/172.1792.2162.1792.21400
01/07/172.1952.1952.1952.19500
01/06/172.2262.2262.1952.19500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.16 - 2.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,268-70.30
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54