EURFJDEUR / FJD03/24/17 15:53
LAST:

 2.217
CHANGE:
 0.00
OPEN:
2.224
HIGH:
2.224
ASK:
2.426
VOLUME:
0
CHANGE(%):
0.13
PREV:
2.219
LOW:
2.213
BID:
2.413
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/172.2172.2172.2172.21700
03/24/172.2242.2242.2132.21700
03/23/172.2182.2242.2062.21900
03/22/172.2252.2262.2052.21800
03/21/172.2102.2252.2042.22500
03/20/172.1772.2112.1772.20100
03/18/172.2052.2052.2052.20500
03/17/172.2132.2212.2032.20500
03/16/172.2152.2262.1952.22000
03/15/172.2132.2282.1972.20800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.13 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13