EURFJDEUR / FJD04/23/19 16:43
LAST:

 2.383
CHANGE:
 0.02
OPEN:
2.361
HIGH:
2.392
ASK:
2.426
VOLUME:
0
CHANGE(%):
0.91
PREV:
2.361
LOW:
2.361
BID:
2.413
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/192.3612.3922.3612.38300
04/22/192.3612.3612.3612.36100
04/20/192.3842.3842.3842.38400
04/19/192.3842.3842.3842.38400
04/18/192.3982.3982.3862.38600
04/17/192.3832.3962.3832.39500
04/16/192.3872.3932.3862.38700
04/15/192.3792.3972.3792.39200
04/13/192.4042.4042.4042.40400
04/12/192.3842.4062.3842.40400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.35 - 2.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83