EURFJDEUR / FJD07/15/25 20:44
LAST:

 2.620		CHANGE:
 0.00		OPEN:
2.625		HIGH:
2.627		ASK:
2.426		VOLUME:
0
CHANGE(%):
0.18		PREV:
2.625		LOW:
2.619		BID:
2.413		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/252.6252.6272.6192.62000
07/14/252.6222.6382.6222.62500
07/12/252.6222.6222.6222.62200
07/11/252.6202.6292.6202.62200
07/10/252.6362.6372.6202.62000
07/09/252.6372.6392.6322.63600
07/08/252.6412.6412.6332.63700
07/07/252.6392.6512.6372.64100
07/05/252.6382.6382.6382.63800
07/04/252.6312.6382.6312.63800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.37 - 2.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26