EURFJDEUR / FJD05/24/17 23:10
LAST:

 2.319
CHANGE:
 0.00
OPEN:
2.323
HIGH:
2.332
ASK:
2.426
VOLUME:
0
CHANGE(%):
0.11
PREV:
2.317
LOW:
2.304
BID:
2.413
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.3232.3322.3042.31900
05/23/172.3442.3472.3082.31700
05/22/172.2912.3442.2912.34300
05/20/172.3242.3242.3242.32400
05/19/172.3182.3242.3182.32400
05/18/172.3272.3272.3012.31600
05/17/172.3242.3312.3082.32000
05/16/172.3052.3262.2972.32600
05/15/172.2422.3062.2422.30100
05/13/172.2702.2702.2702.27000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.13 - 2.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10