FOREX, EURFJD End of Day and Historical Quotes [Euro Dollar / Fiji Dollar]

28 May 26 04:30

LAST: 2.573	CHANGE: 0.01	OPEN: 2.566	HIGH: 2.573	ASK: 2.426	VOLUME: 12
LAST: 2.573	CHG(%): 0.32	PREV: 2.565	LOW: 2.566	BID: 2.413

Period:

Date	Open	High	Low	Close	Volume
28 May 26	2.566	2.573	2.566	2.573	12
27 May 26	2.565	2.567	2.560	2.565	3
26 May 26	2.567	2.571	2.562	2.566	19
25 May 26	2.560	2.568	2.560	2.567	64
22 May 26	2.563	2.569	2.559	2.560	0
21 May 26	2.569	2.571	2.557	2.563	40
20 May 26	2.565	2.571	2.559	2.569	95
19 May 26	2.566	2.571	2.564	2.564	82
18 May 26	2.562	2.572	2.562	2.566	71
15 May 26	2.558	2.564	2.558	2.562	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.573