EURFJDEUR / FJD07/21/17 16:43
LAST:

 2.331
CHANGE:
 0.01
OPEN:
2.323
HIGH:
2.332
ASK:
2.426
VOLUME:
0
CHANGE(%):
0.36
PREV:
2.323
LOW:
2.322
BID:
2.413
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.3232.3322.3222.33100
07/20/172.3232.3282.3032.32300
07/19/172.3262.3272.3122.31700
07/18/172.3202.3312.3202.32600
07/17/172.2982.3232.2982.32100
07/15/172.3392.3392.3392.33900
07/14/172.3202.3392.3202.33900
07/13/172.3362.3392.3202.32000
07/12/172.3542.3542.3212.32500
07/11/172.3222.3472.3202.34700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.13 - 2.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.07
DJI21,565-470.22
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13