EURFJDEUR / FJD12/13/17 19:09
LAST:

 2.430
CHANGE:
 0.00
OPEN:
2.426
HIGH:
2.433
ASK:
2.426
VOLUME:
0
CHANGE(%):
0.10
PREV:
2.426
LOW:
2.418
BID:
2.413
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/172.4262.4352.4182.42800
12/12/172.4362.4372.4182.42600
12/11/172.4102.4462.4102.43700
12/09/172.4322.4322.4322.43200
12/08/172.4432.4432.4272.43200
12/07/172.4402.4452.4272.44300
12/06/172.4432.4632.4292.44100
12/05/172.4602.4602.4332.44200
12/04/172.4262.4662.4262.46200
12/02/172.4522.4522.4522.45200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.13 - 2.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23