EURFJDEUR / FJD06/06/20 04:43
LAST:

 2.440
CHANGE:
 0.00
OPEN:
2.440
HIGH:
2.440
ASK:
2.426
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.440
LOW:
2.440
BID:
2.413
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/202.4402.4402.4402.44000
06/05/202.4492.4592.4402.44000
06/04/202.4362.4502.4272.44900
06/03/202.4392.4392.4362.43600
06/02/202.4462.4512.4342.43600
06/01/202.4522.4642.4472.44700
05/30/202.4522.4522.4522.45200
05/29/202.4462.4702.4442.45200
05/28/202.4312.4492.4312.44600
05/27/202.4312.4422.4212.43000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.35 - 2.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83