EURTHBEUR / THB03/24/17 15:55
LAST:

 37.33
CHANGE:
 0.03
OPEN:
37.29
HIGH:
37.45
ASK:
40.48
VOLUME:
0
CHANGE(%):
0.09
PREV:
37.30
LOW:
37.29
BID:
40.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1737.2937.4537.2937.3100
03/23/1737.3137.4537.2737.3000
03/22/1737.5337.5337.2837.3100
03/21/1737.2137.5337.2137.5300
03/20/1737.4237.4337.1537.2000
03/19/1737.3937.4237.3837.4200
03/18/1737.3937.3937.3937.3900
03/17/1737.6037.6837.2637.3900
03/16/1737.6237.6537.3837.6000
03/15/1737.4637.6337.3937.6200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:36.74 - 40.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13