EURTHBEUR / THB01/23/18 07:55
LAST:

 38.97
CHANGE:
 0.05
OPEN:
39.02
HIGH:
39.06
ASK:
40.48
VOLUME:
0
CHANGE(%):
0.14
PREV:
39.02
LOW:
38.95
BID:
40.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1839.0239.0638.9538.9700
01/22/1839.0139.0638.9339.0200
01/21/1839.0439.0438.9539.0100
01/20/1838.9038.9038.9038.9000
01/19/1839.0439.1638.9038.9000
01/18/1838.9739.1238.8939.0400
01/17/1839.1639.2838.8538.9600
01/16/1839.1639.2039.0139.1500
01/15/1838.9039.2238.8739.1400
01/14/1838.9038.9638.9038.9100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:36.22 - 39.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23