EURTHBEUR / THB06/01/20 06:41
LAST:

 35.30
CHANGE:
 0.00
OPEN:
35.30
HIGH:
35.30
ASK:
40.48
VOLUME:
0
CHANGE(%):
0.01
PREV:
35.30
LOW:
35.30
BID:
40.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2035.3035.3035.3035.3000
05/30/2035.3035.3035.3035.3000
05/29/2035.2135.4335.2135.3000
05/28/2035.0835.2135.0535.2100
05/27/2034.9735.1234.9135.0700
05/26/2034.7934.9734.7934.9700
05/25/2034.7434.8134.7434.7900
05/23/2034.7434.7434.7434.7400
05/22/2034.8534.8534.7434.7400
05/21/2034.8934.9534.8534.8500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:33.19 - 36.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83