EURTHBEUR / THB04/23/19 16:44
LAST:

 35.86
CHANGE:
 0.04
OPEN:
35.91
HIGH:
35.94
ASK:
40.48
VOLUME:
0
CHANGE(%):
0.12
PREV:
35.90
LOW:
35.81
BID:
40.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1935.9135.9435.8135.8600
04/22/1935.0135.9235.0135.9000
04/20/1935.7835.7835.7835.7800
04/19/1935.7035.7935.7035.7800
04/18/1935.8835.9235.7235.7200
04/17/1935.9035.9535.8835.8800
04/16/1935.9135.9635.8935.8900
04/15/1935.1535.9435.1535.9000
04/13/1935.8735.8735.8735.8700
04/12/1935.8435.9435.8435.8700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:34.45 - 39.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83