EURTHBEUR / THB05/24/17 03:33
LAST:

 38.53
CHANGE:
 0.02
OPEN:
38.52
HIGH:
38.57
ASK:
40.48
VOLUME:
0
CHANGE(%):
0.05
PREV:
38.51
LOW:
38.52
BID:
40.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1738.5238.5738.5238.5300
05/23/1738.5338.7438.4638.5100
05/22/1738.4338.6638.3738.5400
05/21/1738.3838.4638.3838.4400
05/20/1738.1838.1838.1838.1800
05/19/1738.4238.4738.1838.1800
05/18/1738.4438.5438.2538.3500
05/17/1738.2238.4838.2038.4400
05/16/1737.9238.2637.8338.2300
05/15/1737.8637.9337.7737.9200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:36.22 - 40.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,713990.51
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,361-420.17