EURTHBEUR / THB01/17/17 04:20
LAST:

 37.64
CHANGE:
 0.09
OPEN:
37.54
HIGH:
37.64
ASK:
40.48
VOLUME:
0
CHANGE(%):
0.23
PREV:
37.56
LOW:
37.54
BID:
40.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1737.5437.6437.5437.6400
01/16/1737.6337.6937.4837.5600
01/15/1737.6237.6537.6137.6300
01/14/1737.6637.6637.6637.6600
01/13/1737.5437.7437.5237.6600
01/12/1737.5237.7437.4037.5400
01/11/1737.5137.6737.2037.5300
01/10/1737.7237.8037.4937.5100
01/09/1737.6437.7337.5537.7100
01/08/1737.6237.6437.6237.6300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:36.78 - 40.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,911-1840.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,811920.41