EURTHBEUR / THB10/21/17 04:43
LAST:

 38.98
CHANGE:
 0.00
OPEN:
38.98
HIGH:
38.98
ASK:
40.48
VOLUME:
0
CHANGE(%):
0.00
PREV:
38.98
LOW:
38.98
BID:
40.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1738.9838.9838.9838.9800
10/20/1739.2239.2438.9738.9800
10/19/1739.0939.2639.0939.2100
10/18/1738.9639.0938.8839.0800
10/17/1739.0039.0138.8538.9400
10/16/1739.0539.0838.9539.0000
10/15/1739.0339.0539.0239.0500
10/14/1739.0139.0139.0139.0100
10/13/1739.1539.2539.0039.0100
10/12/1739.3539.3639.1439.1500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:36.22 - 39.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17