EURTHBEUR / THB07/24/17 10:09
LAST:

 38.93
CHANGE:
 0.10
OPEN:
39.04
HIGH:
39.05
ASK:
40.48
VOLUME:
0
CHANGE(%):
0.26
PREV:
39.03
LOW:
38.86
BID:
40.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1739.0439.0538.8638.9300
07/23/1738.9839.0438.9839.0300
07/22/1738.7338.7338.7338.7300
07/21/1739.0039.0738.7138.7300
07/20/1738.7139.0938.6439.0200
07/19/1738.7638.8438.6038.7000
07/18/1738.5938.9238.5638.7500
07/17/1738.7138.7138.4738.5900
07/16/1738.6838.7138.6738.7000
07/15/1738.4138.4138.4138.4100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:36.22 - 39.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53