EURTHBEUR / THB01/17/19 08:54
LAST:

 36.12
CHANGE:
 0.02
OPEN:
36.10
HIGH:
36.13
ASK:
40.48
VOLUME:
0
CHANGE(%):
0.06
PREV:
36.10
LOW:
36.04
BID:
40.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1936.1036.1336.0436.1200
01/16/1936.3736.3736.0936.1000
01/15/1936.5936.6036.3036.3700
01/14/1935.9836.6535.9836.5900
01/12/1936.6036.6036.6036.6000
01/11/1936.6936.8136.6036.6000
01/10/1936.8536.8636.6936.6900
01/09/1936.6336.8536.6336.8500
01/08/1936.6236.7736.6236.6200
01/07/1935.8236.6735.8236.6200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:35.82 - 39.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83