EURTHBEUR / THB04/20/18 04:39
LAST:

 38.55
CHANGE:
 0.01
OPEN:
38.55
HIGH:
38.59
ASK:
40.48
VOLUME:
0
CHANGE(%):
0.03
PREV:
38.54
LOW:
38.55
BID:
40.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1838.5538.5938.5538.5500
04/19/1838.6138.6838.5138.5400
04/18/1838.5838.6938.5638.6100
04/17/1838.6138.6938.4938.5700
04/16/1838.4338.6638.4338.6100
04/15/1838.3938.4238.3738.4200
04/14/1838.1838.1838.1838.1800
04/13/1838.4538.4738.1838.1800
04/12/1838.5038.5738.3638.4700
04/11/1838.5638.6138.4338.5000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:36.37 - 39.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23