EURBSDEUR / BSD03/24/17 15:53
LAST:

 1.072
CHANGE:
 0.00
OPEN:
1.072
HIGH:
1.072
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.072
LOW:
1.072
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/171.0721.0721.0721.07200
03/24/171.0721.0721.0721.07200
03/23/171.0721.0721.0721.07200
03/22/171.0741.0741.0721.07200
03/21/171.0681.0741.0681.07400
03/20/171.0671.0681.0671.06800
03/18/171.0661.0661.0661.06600
03/17/171.0651.0661.0651.06600
03/16/171.0551.0651.0551.06500
03/15/171.0561.0561.0551.05500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.03 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13