FOREX, EURBSD End of Day and Historical Quotes [Euro Dollar / Bahamian Dollar]

08 Sep 25 11:19

LAST: 1.173	CHANGE: 0.00	OPEN: 1.173	HIGH: 1.173	ASK: 1.287	VOLUME: 0
LAST: 1.173	CHG(%): 0.00	PREV: 1.184	LOW: 1.173	BID: 1.287

Period:

Date	Open	High	Low	Close
18 Sep 25	1.184	1.184	1.184	1.184
17 Sep 25	1.184	1.184	1.184	1.184
16 Sep 25	1.181	1.181	1.181	1.181
12 Sep 25	1.173	1.173	1.173	1.173
10 Sep 25	1.175	1.175	1.175	1.175
08 Sep 25	1.173	1.173	1.173	1.173
05 Sep 25	1.169	1.169	1.169	1.169
04 Sep 25	1.165	1.165	1.165	1.165
03 Sep 25	1.163	1.163	1.163	1.163
02 Sep 25	1.163	1.163	1.163	1.163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.173