EURBSDEUR / BSD12/13/17 05:25
LAST:

 1.171
CHANGE:
 0.00
OPEN:
1.171
HIGH:
1.171
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.171
LOW:
1.171
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171.1711.1711.1711.17100
12/12/171.1721.1721.1711.17100
12/11/171.1721.1721.1721.17200
12/09/171.1711.1711.1711.17100
12/08/171.1721.1721.1711.17100
12/07/171.1741.1741.1721.17200
12/06/171.1801.1801.1741.17400
12/05/171.1791.1801.1791.18000
12/04/171.1831.1831.1831.18300
12/02/171.1771.1771.1771.17700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.03 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23