EURBSDEUR / BSD07/20/17 12:04
LAST:

 1.145
CHANGE:
 0.00
OPEN:
1.146
HIGH:
1.146
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.146
LOW:
1.145
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.1461.1461.1451.14500
07/19/171.1491.1491.1461.14600
07/18/171.1391.1491.1391.14900
07/17/171.1341.1391.1341.13900
07/15/171.1321.1321.1321.13200
07/14/171.1321.1321.1321.13200
07/13/171.1381.1381.1321.13200
07/12/171.1331.1381.1331.13800
07/11/171.1321.1331.1321.13300
07/10/171.1341.1341.1321.13200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.03 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26