EURBSDEUR / BSD05/27/17 04:56
LAST:

 1.115
CHANGE:
 0.00
OPEN:
1.115
HIGH:
1.115
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.115
LOW:
1.115
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/171.1151.1151.1151.11500
05/26/171.1151.1151.1151.11500
05/25/171.1121.1151.1121.11500
05/24/171.1171.1171.1121.11200
05/23/171.1161.1171.1161.11700
05/22/171.1091.1161.1091.11600
05/20/171.1071.1071.1071.10700
05/19/171.1071.1071.1071.10700
05/18/171.1041.1071.1041.10700
05/17/171.0981.1041.0981.10400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.03 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03