EURBSDEUR / BSD09/19/17 18:44
LAST:

 1.189
CHANGE:
 0.00
OPEN:
1.189
HIGH:
1.189
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.03
PREV:
1.189
LOW:
1.189
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.1891.1891.1891.18900
09/18/171.1881.1891.1881.18900
09/16/171.1841.1841.1841.18400
09/15/171.1831.1841.1831.18400
09/14/171.1921.1921.1831.18300
09/13/171.1871.1921.1871.19200
09/12/171.1941.1941.1871.18700
09/11/171.2001.2001.1941.19400
09/09/171.1921.1921.1921.19200
09/08/171.1921.1921.1921.19200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.03 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38