FOREX, EURBSD End of Day and Historical Quotes [Euro Dollar / Bahamian Dollar]

06 Aug 26 11:19

LAST: 1.154	CHANGE: 0.00	OPEN: 1.154	HIGH: 1.154	ASK: 1.287	VOLUME: 1
LAST: 1.154	CHG(%): 0.01	PREV: 1.154	LOW: 1.154	BID: 1.287

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	1.154	1.154	1.154	1.154	1
05 Aug 26	1.154	1.154	1.154	1.154	1
04 Aug 26	1.151	1.151	1.151	1.151	1
03 Aug 26	1.152	1.152	1.152	1.152	1
31 Jul 26	1.147	1.150	1.147	1.150	0
30 Jul 26	1.147	1.147	1.147	1.147	1
29 Jul 26	1.139	1.139	1.139	1.139	0
28 Jul 26	1.136	1.136	1.136	1.136	1
27 Jul 26	1.140	1.140	1.140	1.140	1
24 Jul 26	1.138	1.138	1.138	1.138	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.154