EURBSDEUR / BSD06/21/18 04:34
LAST:

 1.149
CHANGE:
 0.00
OPEN:
1.149
HIGH:
1.149
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.06
PREV:
1.148
LOW:
1.149
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/181.1491.1491.1491.14900
06/20/181.1481.1481.1481.14800
06/19/181.1551.1551.1541.15400
06/18/181.1531.1531.1531.15300
06/16/181.1741.1741.1741.17400
06/15/181.1741.1741.1741.17400
06/14/181.1691.1701.1691.17000
06/13/181.1721.1721.1711.17100
06/12/181.1711.1711.1711.17100
06/11/181.1671.1671.1671.16700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.11 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83