EURBSDEUR / BSD01/16/19 03:18
LAST:

 1.136
CHANGE:
 0.00
OPEN:
1.140
HIGH:
1.140
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.30
PREV:
1.140
LOW:
1.136
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/191.1401.1401.1361.13600
01/15/191.1461.1461.1401.14000
01/14/191.1461.1461.1461.14600
01/12/191.1461.1461.1461.14600
01/11/191.1391.1461.1391.14600
01/10/191.1401.1401.1391.13900
01/09/191.1371.1401.1371.14000
01/08/191.1341.1371.1341.13700
01/07/191.1341.1341.1341.13400
01/04/191.1271.1281.1271.12800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.12 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83