EURBSDEUR / BSD01/18/17 12:02
LAST:

 1.064
CHANGE:
 0.00
OPEN:
1.064
HIGH:
1.064
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.064
LOW:
1.064
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.0641.0641.0641.06400
01/17/171.0521.0641.0521.06400
01/16/171.0581.0581.0521.05200
01/14/171.0581.0581.0581.05800
01/13/171.0581.0581.0581.05800
01/12/171.0451.0581.0451.05800
01/11/171.0511.0511.0451.04500
01/10/171.0461.0511.0461.05100
01/09/171.0521.0521.0461.04600
01/07/171.0431.0431.0431.04300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.03 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13