EURCZKEUR / CZK10/19/17 04:38
LAST:

 25.71
CHANGE:
 0.00
OPEN:
25.70
HIGH:
25.71
ASK:
26.01
VOLUME:
0
CHANGE(%):
0.01
PREV:
25.71
LOW:
25.70
BID:
25.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1725.7025.7125.7025.7100
10/18/1725.7425.7525.6525.7100
10/17/1725.7725.8025.6925.7400
10/16/1725.7925.8125.7225.7700
10/15/1725.7925.8225.7825.7900
10/14/1725.7725.7725.7725.7700
10/13/1725.8725.8825.7725.7700
10/12/1725.8825.9025.8325.8700
10/11/1725.8725.8925.8525.8700
10/10/1725.8725.9125.8525.8700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:25.65 - 27.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13