EURCZKEUR / CZK02/16/19 05:52
LAST:

 25.65
CHANGE:
 0.00
OPEN:
25.65
HIGH:
25.65
ASK:
26.01
VOLUME:
0
CHANGE(%):
0.00
PREV:
25.65
LOW:
25.65
BID:
25.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1925.6525.6525.6525.6500
02/15/1925.7725.8025.6525.6500
02/14/1925.7825.8025.7525.7700
02/13/1925.8425.8625.7625.7800
02/12/1925.8725.8725.8225.8400
02/11/1925.7925.8625.7925.8600
02/10/1925.7725.8025.7625.7900
02/09/1925.7925.7925.7925.7900
02/08/1925.7725.8125.7525.7900
02/07/1925.7825.8225.7425.7700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:25.23 - 26.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83