EURCZKEUR / CZK07/28/17 18:26
LAST:

 26.04		CHANGE:
 0.00		OPEN:
26.04		HIGH:
26.07		ASK:
26.01		VOLUME:
0
CHANGE(%):
0.01		PREV:
26.04		LOW:
26.02		BID:
25.97		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1726.0426.0726.0226.0400
07/27/1726.0326.0826.0126.0400
07/26/1726.0426.0525.9926.0200
07/25/1726.0326.0525.9826.0400
07/24/1726.0626.0625.9926.0400
07/23/1726.0126.0525.9926.0400
07/22/1726.0326.0326.0326.0300
07/21/1726.0326.0925.9926.0300
07/20/1726.0926.0925.9826.0300
07/19/1726.1226.1326.0026.0800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:25.98 - 27.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.09
DJI21,807100.05
SP5002,471-50.19
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56