EURCZKEUR / CZK05/23/19 02:51
LAST:

 25.79
CHANGE:
 0.00
OPEN:
25.80
HIGH:
25.81
ASK:
26.01
VOLUME:
0
CHANGE(%):
0.01
PREV:
25.80
LOW:
25.79
BID:
25.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1925.8025.8125.7925.8000
05/22/1925.8125.8125.8025.8000
05/21/1925.7625.8025.7525.7600
05/20/1925.7625.8025.7425.7600
05/19/1925.7425.7625.7325.7600
05/18/1925.7325.7325.7325.7300
05/17/1925.7025.7725.6925.7300
05/16/1925.7025.7125.7025.7000
05/15/1925.7325.7725.6925.7100
05/14/1925.7525.7925.7225.7300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:25.33 - 26.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83