EURCZKEUR / CZK04/21/18 04:44
LAST:

 25.32
CHANGE:
 0.00
OPEN:
25.32
HIGH:
25.32
ASK:
26.01
VOLUME:
0
CHANGE(%):
0.00
PREV:
25.32
LOW:
25.32
BID:
25.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1825.3225.3225.3225.3200
04/20/1825.3225.3925.3025.3200
04/19/1825.2925.3425.2825.3200
04/18/1825.2625.3325.2425.2800
04/17/1825.2625.2925.2325.2700
04/16/1825.2925.3125.2325.2600
04/15/1825.2825.3025.2725.2900
04/14/1825.2825.2825.2825.2800
04/13/1825.3025.3225.2625.2800
04/12/1825.3125.3425.2725.3000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:25.11 - 27.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23