EURCZKEUR / CZK01/16/17 22:00
LAST:

 27.01
CHANGE:
 0.00
OPEN:
27.01
HIGH:
27.02
ASK:
26.01
VOLUME:
0
CHANGE(%):
0.01
PREV:
27.01
LOW:
26.99
BID:
25.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1727.0127.0226.9927.0100
01/15/1727.0027.0227.0027.0100
01/14/1727.0127.0127.0127.0100
01/13/1727.0227.0226.9827.0100
01/12/1727.0227.0226.9827.0200
01/11/1727.0227.0326.9827.0200
01/10/1727.0227.0227.0027.0200
01/09/1727.0227.0226.9927.0200
01/08/1727.0227.0227.0127.0200
01/07/1727.0127.0127.0127.0100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26.83 - 27.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96