EURCZKEUR / CZK01/22/18 09:58
LAST:

 25.38
CHANGE:
 0.02
OPEN:
25.39
HIGH:
25.39
ASK:
26.01
VOLUME:
0
CHANGE(%):
0.08
PREV:
25.40
LOW:
25.35
BID:
25.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1825.3925.3925.3525.3800
01/21/1825.4025.4125.3825.4000
01/20/1825.3425.3425.3425.3400
01/19/1825.3425.4425.3325.3400
01/18/1825.3525.4125.3325.3300
01/17/1825.4225.4625.3425.3700
01/16/1825.5225.5325.3925.4200
01/15/1825.4925.5325.4925.5100
01/14/1825.4925.5125.4825.5000
01/13/1825.4825.4825.4825.4800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:25.33 - 27.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23