EURCZKEUR / CZK07/06/25 21:38
LAST:

 24.49
CHANGE:
 0.15
OPEN:
24.44
HIGH:
24.49
ASK:
26.01
VOLUME:
0
CHANGE(%):
0.60
PREV:
24.64
LOW:
24.44
BID:
25.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/2524.4424.4924.4424.4900
07/05/2524.6424.6424.6424.6400
07/04/2524.6324.6624.6024.6400
07/03/2524.6624.6924.6224.6300
07/02/2524.6924.7024.6324.6800
07/01/2524.7524.7524.6724.6900
06/30/2524.7524.7524.7124.7300
06/29/2524.8324.8324.7424.7500
06/28/2524.7324.7324.7324.7300
06/27/2524.7524.7724.7224.7300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.60 - 25.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63