EURCZKEUR / CZK03/24/17 15:53
LAST:

 27.00
CHANGE:
 0.01
OPEN:
27.00
HIGH:
27.01
ASK:
26.01
VOLUME:
0
CHANGE(%):
0.03
PREV:
27.01
LOW:
26.99
BID:
25.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1727.0027.0027.0027.0000
03/24/1727.0027.0126.9927.0000
03/23/1727.0127.0226.9927.0100
03/22/1727.0127.0226.9927.0100
03/21/1727.0027.0226.9927.0100
03/20/1727.0027.0226.9927.0000
03/19/1727.0127.0127.0027.0100
03/18/1727.0127.0127.0127.0100
03/17/1727.0027.0226.9927.0100
03/16/1727.0027.0226.9927.0100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26.97 - 27.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13