EURCZKEUR / CZK05/25/17 08:03
LAST:

 26.42
CHANGE:
 0.07
OPEN:
26.49
HIGH:
26.49
ASK:
26.01
VOLUME:
0
CHANGE(%):
0.27
PREV:
26.49
LOW:
26.42
BID:
25.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1726.4926.4926.4226.4200
05/24/1726.4226.5026.4226.4900
05/23/1726.4926.5426.4126.4300
05/22/1726.5026.5626.4526.5000
05/21/1726.4726.5426.4526.5100
05/20/1726.4726.4726.4726.4700
05/19/1726.5126.5126.4626.4700
05/18/1726.4826.7226.4826.5600
05/17/1726.3526.5126.3526.4900
05/16/1726.4626.4726.3326.3500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26.33 - 27.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,665220.18
FTSE7,52390.11
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80