EURNGNEUR / NGN10/21/17 04:42
LAST:

 422.6
CHANGE:
 0.00
OPEN:
422.6
HIGH:
422.6
ASK:
208.1
VOLUME:
0
CHANGE(%):
0.00
PREV:
422.6
LOW:
422.6
BID:
207.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/17422.6422.6422.6422.600
10/20/17422.7422.7422.6422.600
10/19/17420.1422.7420.1422.700
10/18/17420.4420.4420.1420.100
10/17/17421.9421.9420.4420.400
10/16/17422.7422.7421.9421.900
10/14/17423.5423.5423.5423.500
10/13/17423.7423.7423.5423.500
10/12/17422.6423.7422.6423.700
10/11/17421.1422.6421.1422.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:314.40 - 432.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17