EURNGNEUR / NGN01/20/18 05:46
LAST:

 438.5
CHANGE:
 0.00
OPEN:
438.5
HIGH:
438.5
ASK:
208.1
VOLUME:
0
CHANGE(%):
0.00
PREV:
438.5
LOW:
438.5
BID:
207.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/18438.5438.5438.5438.500
01/19/18438.2438.5438.2438.500
01/18/18435.8438.2435.8438.200
01/17/18437.4437.4435.8435.800
01/16/18438.8438.8437.4437.400
01/15/18432.9438.8432.9438.800
01/13/18428.9428.9428.9428.900
01/12/18427.6428.9427.6428.900
01/11/18429.8429.8427.6427.600
01/10/18427.0429.8427.0429.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:319.80 - 438.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23