EURNGNEUR / NGN01/16/17 18:57
LAST:

 331.6
CHANGE:
 0.70
OPEN:
331.6
HIGH:
331.6
ASK:
208.1
VOLUME:
0
CHANGE(%):
0.21
PREV:
332.3
LOW:
331.6
BID:
207.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17331.6331.6331.6331.600
01/14/17332.3332.3332.3332.300
01/13/17332.5332.5332.3332.300
01/12/17328.4332.5328.4332.500
01/11/17329.9329.9328.4328.400
01/10/17318.3329.9318.3329.900
01/09/17319.4319.4318.3318.300
01/07/17326.2326.2326.2326.200
01/06/17327.3327.3326.2326.200
01/05/17325.3327.3325.3327.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:212.50 - 393.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96