EURNGNEUR / NGN05/27/17 04:57
LAST:

 350.1
CHANGE:
 0.00
OPEN:
350.1
HIGH:
350.1
ASK:
208.1
VOLUME:
0
CHANGE(%):
0.00
PREV:
350.1
LOW:
350.1
BID:
207.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/17350.1350.1350.1350.100
05/26/17350.1350.1350.1350.100
05/25/17349.2350.1349.2350.100
05/24/17350.7350.7349.2349.200
05/23/17350.7350.7350.7350.700
05/22/17348.4350.7348.4350.700
05/20/17338.2338.2338.2338.200
05/19/17338.2338.2338.2338.200
05/18/17347.2347.2336.5336.500
05/17/17345.4347.2345.4347.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:217.60 - 393.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03