EURNGNEUR / NGN07/27/17 02:49
LAST:

 363.4
CHANGE:
 0.00
OPEN:
363.4
HIGH:
363.4
ASK:
208.1
VOLUME:
0
CHANGE(%):
0.00
PREV:
363.4
LOW:
363.4
BID:
207.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17363.4363.4363.4363.400
07/26/17364.3364.3363.4363.400
07/25/17363.5364.3363.5364.300
07/24/17364.1364.1363.5363.500
07/22/17360.4360.4360.4360.400
07/21/17359.2360.4359.2360.400
07/20/17359.8359.8359.2359.200
07/19/17360.5360.5359.8359.800
07/18/17348.0360.5348.0360.500
07/17/17356.8356.8348.0348.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:314.40 - 393.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32