EURNGNEUR / NGN04/25/18 20:03
LAST:

 436.5
CHANGE:
 0.60
OPEN:
436.6
HIGH:
436.6
ASK:
208.1
VOLUME:
0
CHANGE(%):
0.14
PREV:
437.1
LOW:
436.5
BID:
207.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18436.6436.6436.5436.500
04/24/18437.2437.2437.1437.100
04/23/18439.9439.9439.9439.900
04/21/18441.6441.6441.6441.600
04/20/18442.2442.2441.6441.600
04/19/18442.4442.4442.4442.400
04/18/18442.4442.4442.4442.400
04/17/18442.1442.2442.1442.200
04/16/18442.1442.1442.1442.100
04/14/18441.0441.0441.0441.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:336.50 - 447.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23