EURNGNEUR / NGN02/16/19 05:53
LAST:

 404.1
CHANGE:
 0.00
OPEN:
404.1
HIGH:
404.1
ASK:
208.1
VOLUME:
0
CHANGE(%):
0.00
PREV:
404.1
LOW:
404.1
BID:
207.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/19404.1404.1404.1404.100
02/15/19404.1404.1404.1404.100
02/14/19408.3408.3407.3407.300
02/13/19405.1405.9405.1405.900
02/12/19406.0406.0405.8405.800
02/11/19406.1406.1406.1406.100
02/09/19407.3407.3407.3407.300
02/08/19407.7407.7407.3407.300
02/07/19409.7409.7409.2409.200
02/06/19411.6411.6411.1411.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:352.10 - 447.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83