EURNGNEUR / NGN05/23/19 02:28
LAST:

 399.7
CHANGE:
 0.00
OPEN:
399.7
HIGH:
399.7
ASK:
208.1
VOLUME:
0
CHANGE(%):
0.00
PREV:
399.7
LOW:
399.7
BID:
207.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/19399.7399.7399.7399.700
05/22/19398.8399.7398.8399.700
05/21/19398.8398.8398.8398.800
05/18/19400.7400.7400.7400.700
05/17/19400.7400.7400.7400.700
05/16/19400.3400.7400.3400.700
05/15/19402.1402.1402.1402.100
05/14/19402.6402.6402.6402.600
05/13/19402.6402.6402.6402.600
05/11/19401.4401.4401.4401.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:352.10 - 424.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83