EURNGNEUR / NGN03/30/17 15:33
LAST:

 327.8
CHANGE:
 0.40
OPEN:
328.2
HIGH:
328.2
ASK:
208.1
VOLUME:
0
CHANGE(%):
0.12
PREV:
328.2
LOW:
327.8
BID:
207.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17328.2328.2327.8327.800
03/29/17338.6338.6328.2328.200
03/28/17339.3339.3338.6338.600
03/27/17337.1339.3337.1339.300
03/25/17336.6336.6336.6336.600
03/24/17336.4336.6336.4336.600
03/23/17328.2336.4328.2336.400
03/22/17329.6329.6328.2328.200
03/21/17326.5329.6326.5329.600
03/20/17325.6326.5325.6326.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:217.60 - 393.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911140.23
DJI20,722630.31
SP5002,36870.30
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37