FOREX, EURBND End of Day and Historical Quotes [Euro Dollar / Brunei Dollar]

08 Sep 25 11:19

LAST: 1.506	CHANGE: 0.00	OPEN: 1.506	HIGH: 1.506	ASK: 1.649	VOLUME: 0
LAST: 1.506	CHG(%): 0.00	PREV: 1.511	LOW: 1.506	BID: 1.648

Period:

Date	Open	High	Low	Close
18 Sep 25	1.511	1.511	1.511	1.511
17 Sep 25	1.511	1.511	1.511	1.511
16 Sep 25	1.510	1.510	1.510	1.510
12 Sep 25	1.505	1.505	1.505	1.505
10 Sep 25	1.505	1.505	1.505	1.505
08 Sep 25	1.506	1.506	1.506	1.506
05 Sep 25	1.504	1.504	1.504	1.504
04 Sep 25	1.502	1.502	1.502	1.502
03 Sep 25	1.499	1.499	1.499	1.499
02 Sep 25	1.499	1.499	1.499	1.499

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.506