EURBNDEUR / BND03/22/17 21:39
LAST:

 1.511
CHANGE:
 0.03
OPEN:
1.485
HIGH:
1.513
ASK:
1.649
VOLUME:
0
CHANGE(%):
1.76
PREV:
1.485
LOW:
1.485
BID:
1.648
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.4851.5131.4851.51100
03/21/171.4781.5121.4781.48500
03/20/171.4801.5051.4781.47800
03/18/171.5061.5061.5061.50600
03/17/171.4791.5121.4791.50600
03/16/171.4761.5071.4761.47900
03/15/171.4791.5021.4761.47600
03/14/171.4831.5061.4791.47900
03/13/171.4801.5091.4801.48300
03/11/171.5081.5081.5081.50800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.46 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11