EURBNDEUR / BND04/25/19 02:04
LAST:

 1.506
CHANGE:
 0.00
OPEN:
1.506
HIGH:
1.506
ASK:
1.649
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.506
LOW:
1.506
BID:
1.648
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/191.5061.5061.5061.50600
04/24/191.5141.5151.5061.50600
04/23/191.5201.5201.5111.51400
04/22/191.5001.5201.5001.52000
04/20/191.5181.5181.5181.51800
04/19/191.5161.5191.5161.51800
04/18/191.5251.5261.5161.51600
04/17/191.5241.5291.5241.52500
04/16/191.5261.5271.5231.52300
04/15/191.5071.5281.5071.52600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.74 - 1.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83