EURBNDEUR / BND01/22/19 15:14
LAST:

 0.7452
CHANGE:
 0.00
OPEN:
0.7459
HIGH:
0.7459
ASK:
1.6494
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.7459
LOW:
0.7443
BID:
1.6480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.74590.74590.74430.745200
01/21/190.74630.74650.74540.745900
01/19/190.74540.74540.74540.745400
01/18/190.74710.74840.74510.745400
01/17/190.74840.74840.74640.747100
01/16/190.74730.74930.74690.748400
01/15/190.75300.75320.74720.747300
01/14/190.75250.75300.75170.753000
01/12/190.75300.75300.75300.753000
01/11/190.75560.75670.75230.753000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.74 - 1.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83