FOREX, EURBND End of Day and Historical Quotes [Euro Dollar / Brunei Dollar]

05 Dec 25 12:19

LAST: 1.509	CHANGE: 0.00	OPEN: 1.509	HIGH: 1.509	ASK: 1.649	VOLUME: 1
LAST: 1.509	CHG(%): 0.26	PREV: 1.513	LOW: 1.509	BID: 1.648

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1.509	1.509	1.509	1.509	1
04 Dec 25	1.513	1.513	1.513	1.513	0
03 Dec 25	1.510	1.510	1.510	1.510	0
02 Dec 25	1.507	1.507	1.507	1.507	1
01 Dec 25	1.506	1.506	1.506	1.506	0
28 Nov 25	1.502	1.502	1.502	1.502	0
27 Nov 25	1.504	1.504	1.504	1.504	1
26 Nov 25	1.503	1.503	1.503	1.503	1
25 Nov 25	1.501	1.501	1.501	1.501	1
24 Nov 25	1.507	1.507	1.507	1.507	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.509