FOREX, EURBND End of Day and Historical Quotes [Euro Dollar / Brunei Dollar]

15 Apr 26 11:19

LAST: 1.498	CHANGE: 0.00	OPEN: 1.498	HIGH: 1.498	ASK: 1.649	VOLUME: 1
LAST: 1.498	CHG(%): 0.13	PREV: 1.500	LOW: 1.498	BID: 1.648

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	1.498	1.498	1.498	1.498	1
14 Apr 26	1.500	1.500	1.500	1.500	1
13 Apr 26	1.492	1.492	1.492	1.492	1
10 Apr 26	1.493	1.493	1.493	1.493	0
09 Apr 26	1.489	1.489	1.489	1.489	0
08 Apr 26	1.484	1.490	1.484	1.490	0
07 Apr 26	1.484	1.484	1.484	1.484	0
03 Apr 26	1.483	1.483	1.483	1.483	0
02 Apr 26	1.488	1.488	1.483	1.483	0
01 Apr 26	1.479	1.488	1.479	1.488	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.498