EURBNDEUR / BND07/28/17 02:21
LAST:

 1.564
CHANGE:
 0.00
OPEN:
1.564
HIGH:
1.564
ASK:
1.649
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.564
LOW:
1.564
BID:
1.648
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/171.5641.5641.5641.56400
07/27/171.5601.5921.5601.56400
07/26/171.5611.5881.5601.56000
07/25/171.5601.5921.5601.56100
07/24/171.5631.5871.5601.56000
07/22/171.5901.5901.5901.59000
07/21/171.5521.5901.5521.59000
07/20/171.5521.5921.5521.55200
07/19/171.5551.5791.5521.55200
07/18/171.5431.5831.5431.55500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.46 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,004-1270.47