EURBNDEUR / BND05/27/17 04:56
LAST:

 1.544
CHANGE:
 0.00
OPEN:
1.544
HIGH:
1.544
ASK:
1.649
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.544
LOW:
1.544
BID:
1.648
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/171.5441.5441.5441.54400
05/26/171.5281.5531.5281.54400
05/25/171.5291.5541.5281.52800
05/24/171.5351.5551.5291.52900
05/23/171.5331.5621.5331.53500
05/22/171.5261.5601.5261.53300
05/20/171.5511.5511.5511.55100
05/19/171.5491.5511.5491.55100
05/18/171.5241.5511.5241.52500
05/17/171.5201.5531.5201.52400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.46 - 1.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,709230.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,627-130.05