FOREX, EURBND End of Day and Historical Quotes [Euro Dollar / Brunei Dollar]

22 Jan 26 12:19

LAST: 1.502	CHANGE: 0.00	OPEN: 1.502	HIGH: 1.502	ASK: 1.649	VOLUME: 1
LAST: 1.502	CHG(%): 0.08	PREV: 1.503	LOW: 1.502	BID: 1.648

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	1.502	1.502	1.502	1.502	1
21 Jan 26	1.503	1.503	1.503	1.503	0
20 Jan 26	1.505	1.505	1.505	1.505	0
19 Jan 26	1.495	1.495	1.495	1.495	0
16 Jan 26	1.496	1.496	1.496	1.496	0
15 Jan 26	1.498	1.498	1.498	1.498	0
14 Jan 26	1.502	1.502	1.500	1.500	0
13 Jan 26	1.502	1.502	1.502	1.502	1
12 Jan 26	1.502	1.502	1.502	1.502	0
09 Jan 26	1.498	1.498	1.498	1.498	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.502