EURBNDEUR / BND10/24/17 02:14
LAST:

 1.575
CHANGE:
 0.00
OPEN:
1.575
HIGH:
1.575
ASK:
1.649
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.575
LOW:
1.575
BID:
1.648
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/171.5751.5751.5751.57500
10/23/171.5801.6021.5751.57500
10/21/171.6041.6041.6041.60400
10/20/171.5801.6061.5801.60400
10/19/171.5711.6071.5711.58000
10/18/171.5711.6011.5711.57100
10/17/171.5711.5961.5711.57100
10/16/171.5771.5971.5711.57100
10/14/171.5971.5971.5971.59700
10/13/171.5801.6091.5801.59700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.46 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,731340.16
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,30940.01