EURBNDEUR / BND01/20/18 05:44
LAST:

 1.616
CHANGE:
 0.00
OPEN:
1.616
HIGH:
1.616
ASK:
1.649
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.616
LOW:
1.616
BID:
1.648
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/181.6161.6161.6161.61600
01/19/181.5931.6201.5931.61600
01/18/181.5911.6201.5911.59300
01/17/181.5921.6211.5911.59100
01/16/181.5951.6211.5921.59200
01/15/181.5841.6241.5841.59500
01/13/181.6101.6101.6101.61000
01/12/181.5671.6141.5671.61000
01/11/181.5741.6041.5671.56700
01/10/181.5681.6021.5681.57400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.46 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23