EURBNDEUR / BND04/19/18 09:04
LAST:

 1.618
CHANGE:
 0.00
OPEN:
1.620
HIGH:
1.623
ASK:
1.649
VOLUME:
0
CHANGE(%):
0.30
PREV:
1.623
LOW:
1.618
BID:
1.648
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181.6201.6231.6181.61800
04/18/181.6201.6241.6181.62300
04/17/181.6231.6241.6171.61900
04/16/181.5911.6241.5911.62400
04/14/181.6191.6191.6191.61900
04/13/181.6151.6191.6141.61900
04/12/181.6191.6201.6141.61900
04/11/181.6191.6211.6171.61900
04/10/181.5881.6221.5881.61600
04/09/181.5891.6181.5891.61100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.47 - 1.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23