EURBNDEUR / BND01/20/17 15:21
LAST:

 1.525
CHANGE:
 0.03
OPEN:
1.496
HIGH:
1.525
ASK:
1.649
VOLUME:
0
CHANGE(%):
1.93
PREV:
1.496
LOW:
1.496
BID:
1.648
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.4961.5251.4961.52500
01/19/171.4951.5221.4951.49600
01/18/171.5181.5181.4951.49500
01/17/171.4891.5201.4891.49500
01/16/171.4951.5161.4891.48900
01/14/171.5201.5201.5201.52000
01/13/171.4921.5221.4921.52000
01/12/171.4871.5211.4871.49200
01/11/171.4941.5161.4871.48700
01/10/171.4891.5231.4891.49400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.46 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,559190.35
DJI19,824920.47
SP5002,27390.41
DAX11,621240.20
FTSE7,203-60.08
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71