FOREX, EURBND End of Day and Historical Quotes [Euro Dollar / Brunei Dollar]

02 Oct 26 11:19

LAST: 1.438	CHANGE: 0.01	OPEN: 1.438	HIGH: 1.438	ASK: 1.649	VOLUME: 1
LAST: 1.438	CHG(%): 0.57	PREV: 1.446	LOW: 1.438	BID: 1.648

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1.438	1.438	1.438	1.438	0
01 Oct 26	1.446	1.446	1.446	1.446	0
30 Sep 26	1.451	1.451	1.451	1.451	1
29 Sep 26	1.450	1.450	1.450	1.450	1
28 Sep 26	1.454	1.454	1.454	1.454	0
25 Sep 26	1.456	1.456	1.456	1.456	0
24 Sep 26	1.459	1.459	1.456	1.456	0
23 Sep 26	1.462	1.462	1.459	1.459	1
22 Sep 26	1.462	1.462	1.462	1.462	1
21 Sep 26	1.464	1.464	1.464	1.464	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.438