EURDJFEUR / DJF03/23/17 14:49
LAST:

 189.8
CHANGE:
 0.14
OPEN:
189.9
HIGH:
189.9
ASK:
237.8
VOLUME:
0
CHANGE(%):
0.07
PREV:
189.9
LOW:
189.8
BID:
224.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17189.9189.9189.8189.800
03/22/17189.0189.9189.0189.900
03/21/17187.9189.0187.9189.000
03/20/17187.6187.9187.6187.900
03/18/17187.5187.5187.5187.500
03/17/17187.5187.5187.5187.500
03/16/17185.6187.5185.6187.500
03/15/17185.8185.8185.6185.600
03/14/17186.5186.5185.8185.800
03/13/17185.4186.5185.4186.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:180.92 - 201.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832100.18
DJI20,723620.30
SP5002,35350.19
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03