EURDJFEUR / DJF01/18/17 15:34
LAST:

 187.1
CHANGE:
 0.06
OPEN:
187.1
HIGH:
187.1
ASK:
237.8
VOLUME:
0
CHANGE(%):
0.03
PREV:
187.1
LOW:
187.1
BID:
224.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17187.1187.1187.1187.100
01/17/17185.1187.1185.1187.100
01/16/17185.7185.7185.1185.100
01/14/17184.1184.1184.1184.100
01/13/17184.0184.1184.0184.100
01/12/17181.6184.0181.6184.000
01/11/17184.8184.8181.6181.600
01/10/17183.8184.8183.8184.800
01/09/17184.9184.9183.8183.800
01/07/17183.4183.4183.4183.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:180.92 - 201.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,816-110.06
SP5002,26910.06
DAX11,577370.32
FTSE7,242210.29
NI22518,894810.43
CAC404,841-180.38
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13