EURDJFEUR / DJF01/18/19 16:11
LAST:

 198.5
CHANGE:
 0.35
OPEN:
198.1
HIGH:
198.5
ASK:
237.8
VOLUME:
0
CHANGE(%):
0.18
PREV:
198.1
LOW:
198.1
BID:
224.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/19198.5198.5198.5198.500
01/18/19198.1198.5198.1198.500
01/17/19198.9198.9198.1198.100
01/16/19199.6199.6198.9198.900
01/15/19200.8200.8199.6199.600
01/14/19200.8200.8200.8200.800
01/12/19200.8200.8200.8200.800
01/11/19199.6200.8199.6200.800
01/10/19199.6199.6199.5199.600
01/09/19199.2199.6199.2199.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:195.84 - 216.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83