EURDJFEUR / DJF06/03/20 04:35
LAST:

 198.6		CHANGE:
 0.00		OPEN:
198.6		HIGH:
198.6		ASK:
237.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
198.6		LOW:
198.6		BID:
224.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/20198.6199.2198.6199.200
06/02/20197.5198.6197.5198.600
06/01/20197.5197.5197.5197.500
05/30/20198.0198.0198.0198.000
05/29/20195.8198.0195.8198.000
05/28/20195.9195.9195.8195.800
05/27/20194.8195.9194.8195.900
05/26/20193.9194.8193.9194.800
05/25/20193.9193.9193.9193.900
05/23/20193.9193.9193.9193.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:190.04 - 203.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83