EURDJFEUR / DJF04/26/2018
LAST:

 211.4
CHANGE:
 0.13
OPEN:
211.4
HIGH:
211.4
ASK:
237.8
VOLUME:
0
CHANGE(%):
0.06
PREV:
211.5
LOW:
211.4
BID:
224.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18211.4211.4211.4211.400
04/25/18211.6211.6211.5211.500
04/24/18211.9211.9211.9211.900
04/23/18213.2213.2213.2213.200
04/21/18214.2214.2214.2214.200
04/20/18214.3214.3214.2214.200
04/19/18214.4214.4214.4214.400
04/18/18214.4214.4214.4214.400
04/17/18214.3214.3214.3214.300
04/16/18214.3214.3214.3214.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:188.23 - 216.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83