EURDJFEUR / DJF10/24/17 02:56
LAST:

 203.3
CHANGE:
 0.00
OPEN:
203.3
HIGH:
203.3
ASK:
237.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
203.3
LOW:
203.3
BID:
224.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/17203.3203.3203.3203.300
10/23/17206.7206.7203.3203.300
10/21/17204.9204.9204.9204.900
10/20/17204.7204.9204.7204.900
10/19/17203.5204.7203.5204.700
10/18/17205.9205.9203.5203.500
10/17/17206.4206.4205.9205.900
10/16/17207.1207.1206.4206.400
10/14/17207.5207.5207.5207.500
10/13/17207.6207.6207.5207.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:180.92 - 211.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03