EURDJFEUR / DJF04/23/19 13:00
LAST:

 195.9
CHANGE:
 0.00
OPEN:
195.9
HIGH:
195.9
ASK:
237.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
195.9
LOW:
195.9
BID:
224.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/19195.9195.9195.9195.900
04/20/19195.9195.9195.9195.900
04/19/19195.9195.9195.9195.900
04/18/19196.8196.8196.8196.800
04/17/19196.7196.7196.7196.700
04/16/19196.8196.8196.8196.800
04/15/19196.8196.8196.8196.800
04/13/19196.4196.4196.4196.400
04/12/19196.4196.4196.4196.400
04/11/19196.2196.3196.2196.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:194.89 - 211.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83