EURDJFEUR / DJF07/09/25 04:58
LAST:

 208.9		CHANGE:
 0.00		OPEN:
208.9		HIGH:
208.9		ASK:
237.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
208.9		LOW:
208.9		BID:
224.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/25208.9208.9208.9208.900
07/08/25208.8208.9208.8208.900
07/07/25208.8208.8208.8208.800
07/05/25209.7209.7209.7209.700
07/04/25210.0210.0209.7209.700
07/03/25209.6210.0209.6210.000
07/02/25210.3210.3209.6209.600
07/01/25208.8210.3208.8210.300
06/30/25208.8208.8208.8208.800
06/28/25208.6208.6208.6208.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:170.26 - 196.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09