EURDJFEUR / DJF07/25/17 04:30
LAST:

 203.8
CHANGE:
 0.00
OPEN:
203.8
HIGH:
203.8
ASK:
237.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
203.8
LOW:
203.8
BID:
224.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17203.8203.8203.8203.800
07/24/17203.7203.8203.7203.800
07/22/17201.4201.4201.4201.400
07/21/17201.2201.4201.2201.400
07/20/17201.6201.6201.2201.200
07/19/17202.2202.2201.6201.600
07/18/17200.6202.2200.6202.200
07/17/17199.6200.6199.6200.600
07/15/17199.2199.2199.2199.200
07/14/17199.1199.2199.1199.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:180.92 - 203.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01