EURDJFEUR / DJF05/26/17 14:48
LAST:

 195.9
CHANGE:
 0.05
OPEN:
195.8
HIGH:
195.9
ASK:
237.8
VOLUME:
0
CHANGE(%):
0.03
PREV:
195.8
LOW:
195.8
BID:
224.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17195.8195.9195.8195.900
05/25/17195.4195.8195.4195.800
05/24/17196.4196.4195.4195.400
05/23/17196.2196.4196.2196.400
05/22/17194.9196.2194.9196.200
05/20/17194.4194.4194.4194.400
05/19/17194.4194.4194.4194.400
05/18/17194.1194.4194.1194.400
05/17/17193.1194.1193.1194.100
05/16/17191.6193.1191.6193.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:180.92 - 197.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03