EURDJFEUR / DJF01/17/18 10:39
LAST:

 211.6
CHANGE:
 0.00
OPEN:
211.6
HIGH:
211.6
ASK:
237.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
211.6
LOW:
211.6
BID:
224.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18211.6211.6211.6211.600
01/16/18212.4212.4211.6211.600
01/15/18210.0212.4210.0212.400
01/13/18207.1207.1207.1207.100
01/12/18206.8207.1206.8207.100
01/11/18207.9207.9206.8206.800
01/10/18206.6207.9206.6207.900
01/09/18207.6207.6206.6206.600
01/08/18208.8208.8207.6207.600
01/06/18208.9208.9208.9208.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:182.68 - 212.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23