EURPKREUR / PKR07/21/2017
LAST:

 119.6
CHANGE:
 0.00
OPEN:
119.6
HIGH:
119.6
ASK:
129.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
119.6
LOW:
119.6
BID:
128.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17119.6119.6119.6119.600
07/20/17119.7120.2119.6119.600
07/19/17121.3121.3119.7119.700
07/18/17119.1119.4119.1119.400
07/17/17118.5119.1118.5119.100
07/15/17118.5118.5118.5118.500
07/14/17118.3118.5118.3118.500
07/13/17118.9118.9118.3118.300
07/12/17118.4118.9118.4118.900
07/11/17118.3118.7118.3118.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:107.19 - 121.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26