EURPKREUR / PKR03/24/17 15:54
LAST:

 111.9
CHANGE:
 0.53
OPEN:
111.4
HIGH:
111.9
ASK:
129.5
VOLUME:
0
CHANGE(%):
0.47
PREV:
111.4
LOW:
111.4
BID:
128.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/17112.1112.1112.1112.100
03/24/17111.4112.1111.4112.100
03/23/17111.5111.5111.4111.400
03/22/17113.2113.2111.5111.500
03/21/17111.1113.2111.1113.200
03/20/17110.9111.1110.9111.100
03/18/17111.1111.1111.1111.100
03/17/17110.8111.1110.8111.100
03/16/17109.8110.8109.8110.800
03/15/17111.1112.2111.0112.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:107.19 - 120.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13