EURPKREUR / PKR01/22/19 14:50
LAST:

 158.4
CHANGE:
 0.45
OPEN:
157.9
HIGH:
158.4
ASK:
129.5
VOLUME:
0
CHANGE(%):
0.29
PREV:
157.9
LOW:
157.4
BID:
128.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/19157.9158.4157.4158.400
01/21/19157.9157.9157.9157.900
01/19/19159.2159.2159.2159.200
01/18/19159.1159.4159.1159.200
01/17/19159.0159.3159.0159.100
01/16/19158.3159.0158.3159.000
01/15/19159.8160.5159.8160.400
01/14/19159.7159.9159.7159.800
01/12/19161.2161.2161.2161.200
01/11/19161.2161.2161.2161.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:133.70 - 161.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83