EURPKREUR / PKR09/23/17 04:45
LAST:

 124.3
CHANGE:
 0.00
OPEN:
124.3
HIGH:
124.3
ASK:
129.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
124.3
LOW:
124.3
BID:
128.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/17124.3124.3124.3124.300
09/22/17123.8124.3123.8124.300
09/21/17124.9124.9123.8123.800
09/20/17126.3126.3124.9124.900
09/19/17124.4124.7124.4124.700
09/18/17124.3124.7124.3124.400
09/16/17125.2125.2125.2125.200
09/15/17125.2125.2125.2125.200
09/14/17124.7124.7124.6124.700
09/13/17124.1124.7124.1124.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:107.19 - 126.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82