EURPKREUR / PKR06/21/18 20:48
LAST:

 141.0
CHANGE:
 0.31
OPEN:
140.3
HIGH:
141.0
ASK:
129.5
VOLUME:
0
CHANGE(%):
0.22
PREV:
140.7
LOW:
140.3
BID:
128.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18141.7141.7141.7141.700
06/21/18140.3141.0140.3141.000
06/20/18140.0140.7140.0140.700
06/19/18139.6140.0139.6140.000
06/18/18136.8136.9136.8136.900
06/16/18138.2138.2138.2138.200
06/15/18138.2138.2138.2138.200
06/14/18138.2138.2138.1138.100
06/13/18135.7135.7135.7135.700
06/12/18134.8135.0134.8135.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:115.42 - 143.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83