EURPKREUR / PKR05/24/17 14:08
LAST:

 116.2
CHANGE:
 0.04
OPEN:
116.2
HIGH:
116.2
ASK:
129.5
VOLUME:
0
CHANGE(%):
0.04
PREV:
116.2
LOW:
116.2
BID:
128.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17116.2116.2116.2116.200
05/23/17116.1116.2116.1116.200
05/22/17115.4116.1115.4116.100
05/20/17115.1115.1115.1115.100
05/19/17115.1115.1115.1115.100
05/18/17114.9115.1114.9115.100
05/17/17114.3114.9114.3114.900
05/16/17115.0115.0114.3114.300
05/15/17112.4112.6112.4112.600
05/13/17112.7112.7112.7112.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:107.19 - 119.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.11
DJI20,960220.11
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10