EURPKREUR / PKR06/02/2020
LAST:

 180.9
CHANGE:
 0.00
OPEN:
180.9
HIGH:
180.9
ASK:
129.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
180.9
LOW:
180.9
BID:
128.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/20180.9180.9180.9180.900
06/01/20180.6180.9180.6180.900
05/30/20180.8180.8180.8180.800
05/29/20177.9180.8177.9180.800
05/28/20177.2177.9177.2177.900
05/27/20176.5177.5176.5177.200
05/26/20175.6176.5175.6176.500
05/25/20175.6175.6175.6175.600
05/23/20175.4175.4175.4175.400
05/22/20176.6176.6175.4175.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:164.26 - 184.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83