EURPKREUR / PKR06/30/25 20:02
LAST:

 334.2		CHANGE:
 1.98		OPEN:
332.2		HIGH:
334.2		ASK:
129.5		VOLUME:
0
CHANGE(%):
0.60		PREV:
332.2		LOW:
332.2		BID:
128.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25332.2334.2332.2334.200
06/28/25332.2332.2332.2332.200
06/27/25332.2332.2332.2332.200
06/26/25330.5332.2330.5332.200
06/25/25330.4330.5330.4330.500
06/24/25325.2330.4325.2330.400
06/23/25325.2325.2325.2325.200
06/21/25327.0327.0327.0327.000
06/20/25325.4327.0325.4327.000
06/19/25325.8325.8325.4325.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:284.06 - 332.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17