EURPKREUR / PKR12/16/17 05:36
LAST:

 128.6
CHANGE:
 0.00
OPEN:
128.6
HIGH:
128.6
ASK:
129.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
128.6
LOW:
128.6
BID:
128.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/17128.6128.6128.6128.600
12/15/17128.2128.6128.2128.600
12/14/17126.9129.2126.9128.200
12/13/17127.3127.3126.9126.900
12/12/17125.1127.3125.1127.300
12/11/17126.4126.4125.1125.100
12/09/17123.8123.8123.8123.800
12/08/17123.2123.8123.2123.800
12/07/17123.0123.2123.0123.200
12/06/17123.5123.7123.0123.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:107.19 - 129.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23