EURPKREUR / PKR01/23/17 22:06
LAST:

 110.4
CHANGE:
 1.22
OPEN:
109.9
HIGH:
110.4
ASK:
129.5
VOLUME:
0
CHANGE(%):
1.09
PREV:
111.6
LOW:
109.9
BID:
128.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17109.9110.9109.9110.900
01/21/17111.6111.6111.6111.600
01/20/17111.7111.7111.5111.600
01/19/17110.4110.6110.4110.600
01/18/17110.6110.7110.4110.400
01/17/17109.4110.6109.4110.600
01/16/17110.0110.0109.4109.400
01/14/17110.3110.3110.3110.300
01/13/17110.0110.3110.0110.300
01/12/17108.6110.0108.6110.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:107.19 - 120.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22