EURPKREUR / PKR04/25/19 02:06
LAST:

 158.4
CHANGE:
 0.00
OPEN:
158.4
HIGH:
158.4
ASK:
129.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
158.4
LOW:
158.4
BID:
128.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/19158.4158.4158.4158.400
04/24/19158.8158.8158.4158.400
04/23/19159.1159.1159.1159.100
04/22/19157.8158.5157.8158.500
04/20/19159.2159.2159.2159.200
04/19/19159.1159.2159.1159.200
04/18/19160.0160.0159.2159.200
04/17/19159.5160.1159.5159.900
04/16/19160.1160.1159.9159.900
04/15/19158.7159.0158.7159.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:133.70 - 161.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83