EURSOSEUR / SOS03/29/17 20:44
LAST:

 587.6
CHANGE:
 0.30
OPEN:
587.9
HIGH:
587.9
ASK:
1802.8
VOLUME:
0
CHANGE(%):
0.05
PREV:
587.9
LOW:
587.6
BID:
1789.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17587.9587.9587.6587.600
03/28/17588.6588.6587.9587.900
03/27/17585.1588.6585.1588.600
03/25/17584.0584.0584.0584.000
03/24/17583.9584.0583.9584.000
03/23/17584.0584.0583.9583.900
03/22/17585.3585.3584.0584.000
03/21/17581.9585.3581.9585.300
03/20/17581.0581.9581.0581.900
03/18/17580.5580.5580.5580.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:560.40 - 662.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19