EURSOSEUR / SOS01/21/17 05:52
LAST:

 576.8
CHANGE:
 0.00
OPEN:
576.8
HIGH:
576.8
ASK:
1802.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
576.8
LOW:
576.8
BID:
1789.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/17576.8576.8576.8576.800
01/20/17576.9576.9576.8576.800
01/19/17578.2578.2576.9576.900
01/18/17579.5579.5578.2578.200
01/17/17572.9579.6572.9579.600
01/16/17574.8574.8572.9572.900
01/14/17576.1576.1576.1576.100
01/13/17576.2576.2576.1576.100
01/12/17568.5576.2568.5576.200
01/11/17571.9571.9568.5568.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:560.40 - 662.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71