EURSOSEUR / SOS07/19/25 04:41
LAST:

 665.2		CHANGE:
 0.00		OPEN:
665.2		HIGH:
665.2		ASK:
1802.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
665.2		LOW:
665.2		BID:
1789.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25665.2665.2665.2665.200
07/18/25662.1665.2662.1665.200
07/17/25663.9663.9662.1662.100
07/16/25667.7667.7663.9663.900
07/15/25668.4668.4667.7667.700
07/14/25668.4668.4668.4668.400
07/12/25668.2668.2668.2668.200
07/11/25670.3670.3668.2668.200
07/10/25668.8670.3668.8670.300
07/09/25670.3670.3668.8668.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:543.40 - 626.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29