EURSOSEUR / SOS01/17/18 10:40
LAST:

 666.7
CHANGE:
 0.00
OPEN:
666.7
HIGH:
666.7
ASK:
1802.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
666.7
LOW:
666.7
BID:
1789.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18666.7666.7666.7666.700
01/16/18669.0669.0666.7666.700
01/15/18661.4669.0661.4669.000
01/13/18651.8651.8651.8651.800
01/12/18650.9651.8650.9651.800
01/11/18654.5654.5650.9650.900
01/10/18650.1654.5650.1654.500
01/09/18653.4653.4650.1650.100
01/08/18657.3657.3653.4653.400
01/06/18657.8657.8657.8657.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:567.40 - 669.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23