EURSOSEUR / SOS04/24/19 22:24
LAST:

 610.8
CHANGE:
 0.30
OPEN:
611.0
HIGH:
611.0
ASK:
1802.8
VOLUME:
0
CHANGE(%):
0.05
PREV:
611.1
LOW:
610.8
BID:
1789.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/19611.0611.0610.8610.800
04/23/19611.1611.1611.1611.100
04/20/19611.1611.1611.1611.100
04/19/19611.1611.1611.1611.100
04/18/19614.3614.3614.0614.000
04/17/19613.8613.8613.8613.800
04/16/19614.3614.3614.3614.300
04/15/19614.3614.3614.3614.300
04/13/19612.9612.9612.9612.900
04/12/19612.8612.9612.8612.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:607.90 - 666.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83