EURSOSEUR / SOS04/26/2018
LAST:

 665.9		CHANGE:
 0.50		OPEN:
665.9		HIGH:
665.9		ASK:
1802.8		VOLUME:
0
CHANGE(%):
0.08		PREV:
666.4		LOW:
665.9		BID:
1789.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18665.9665.9665.9665.900
04/25/18666.4666.4666.4666.400
04/24/18667.5667.5667.4667.400
04/23/18671.7671.7671.7671.700
04/21/18675.1675.1675.1675.100
04/20/18675.4675.4675.1675.100
04/19/18675.8675.8675.8675.800
04/18/18675.7675.7675.7675.700
04/17/18675.3675.3675.3675.300
04/16/18675.3675.3675.3675.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:588.80 - 682.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83