EURSOSEUR / SOS05/27/17 04:57
LAST:

 608.9
CHANGE:
 0.00
OPEN:
608.9
HIGH:
608.9
ASK:
1802.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
608.9
LOW:
608.9
BID:
1789.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/17608.9608.9608.9608.900
05/26/17608.9608.9608.9608.900
05/25/17607.4608.9607.4608.900
05/24/17610.2610.2607.4607.400
05/23/17609.5610.2609.5610.200
05/22/17605.8609.5605.8609.500
05/20/17604.3604.3604.3604.300
05/19/17604.3604.3604.3604.300
05/18/17602.7604.2602.7604.200
05/17/17599.4602.7599.4602.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:560.40 - 629.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03