EURSOSEUR / SOS01/15/19 23:51
LAST:

 623.4
CHANGE:
 3.70
OPEN:
627.1
HIGH:
627.1
ASK:
1802.8
VOLUME:
0
CHANGE(%):
0.59
PREV:
627.1
LOW:
623.4
BID:
1789.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/19627.1627.1623.4623.400
01/14/19627.1627.1627.1627.100
01/12/19627.0627.0627.0627.000
01/11/19623.1627.0623.1627.000
01/10/19623.2623.2622.7623.100
01/09/19621.9623.3621.9623.200
01/08/19620.2621.9620.2621.900
01/07/19620.2620.2620.2620.200
01/04/19616.1616.4616.1616.400
01/03/19621.5621.5621.0621.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:611.00 - 682.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83