EURSOSEUR / SOS10/24/17 02:57
LAST:

 639.4
CHANGE:
 0.00
OPEN:
639.4
HIGH:
639.4
ASK:
1802.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
639.4
LOW:
639.4
BID:
1789.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/17639.4639.4639.4639.400
10/23/17643.0643.0639.4639.400
10/21/17643.9643.9643.9643.900
10/20/17644.0644.0643.9643.900
10/19/17639.9644.0639.9644.000
10/18/17640.3640.3639.9639.900
10/17/17642.7642.7640.3640.300
10/16/17644.1644.1642.7642.700
10/14/17645.6645.6645.6645.600
10/13/17645.7645.7645.6645.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:560.40 - 658.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,318120.04