EURSOSEUR / SOS07/25/17 08:27
LAST:

 633.9		CHANGE:
 0.00		OPEN:
633.9		HIGH:
633.9		ASK:
1802.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
633.9		LOW:
633.9		BID:
1789.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17633.9633.9633.9633.900
07/24/17633.6633.9633.6633.900
07/22/17626.3626.3626.3626.300
07/21/17625.6626.3625.6626.300
07/20/17626.7626.7625.6625.600
07/19/17628.6628.6626.7626.700
07/18/17623.0628.6623.0628.600
07/17/17620.3623.0620.3623.000
07/15/17618.9618.9618.9618.900
07/14/17618.8618.9618.8618.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:560.40 - 633.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,255460.38
FTSE7,435580.78
NI22519,955-200.10
CAC405,158310.60
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02