EURSOSEUR / SOS06/03/20 04:36
LAST:

 645.2		CHANGE:
 0.00		OPEN:
645.2		HIGH:
645.2		ASK:
1802.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
645.2		LOW:
645.2		BID:
1789.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/20645.2647.0645.2647.000
06/02/20641.6645.2641.6645.200
06/01/20641.6641.6641.6641.600
05/30/20643.0643.0643.0643.000
05/29/20635.9643.0635.9643.000
05/28/20636.4636.4635.9635.900
05/27/20632.8636.4632.8636.400
05/26/20629.7632.8629.7632.800
05/25/20629.7629.7629.7629.700
05/23/20629.9629.9629.9629.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:600.80 - 660.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83