EURKRWEUR / KRW05/26/17 14:48
LAST:

 1,250
CHANGE:
 5.20
OPEN:
1,255
HIGH:
1,255
ASK:
1,475
VOLUME:
0
CHANGE(%):
0.41
PREV:
1,255
LOW:
1,249
BID:
1,475
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,2551,2551,2491,25000
05/25/171,2561,2561,2531,25500
05/24/171,2571,2601,2541,25500
05/23/171,2531,2631,2531,25700
05/22/171,2511,2551,2481,25300
05/20/171,2501,2501,2501,25000
05/19/171,2491,2511,2491,25000
05/18/171,2511,2581,2501,25300
05/17/171,2371,2521,2371,25200
05/16/171,2271,2371,2251,23600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,173.10 - 1,336.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03