FOREX, EURKRW End of Day and Historical Quotes [Euro Dollar / Korean Won]

13 Nov 26 21:59

LAST: 1,473	CHANGE: 2.91	OPEN: 1,475	HIGH: 1,480	ASK: 1,475	VOLUME: 0
LAST: 1,473	CHG(%): 0.20	PREV: 1,476	LOW: 1,472	BID: 1,475

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1,475	1,480	1,472	1,473	0
12 Nov 26	1,483	1,483	1,472	1,476	1.8K
11 Nov 26	1,500	1,500	1,483	1,483	954
10 Nov 26	1,507	1,511	1,498	1,499	1.0K
09 Nov 26	1,519	1,519	1,504	1,506	567
06 Nov 26	1,523	1,525	1,511	1,519	0
05 Nov 26	1,506	1,523	1,506	1,523	505
04 Nov 26	1,504	1,509	1,504	1,506	242
03 Nov 26	1,506	1,506	1,498	1,504	661
02 Nov 26	1,488	1,507	1,488	1,506	556

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,473