EURKRWEUR / KRW06/02/20 03:42
LAST:

 1,361
CHANGE:
 1.40
OPEN:
1,360
HIGH:
1,361
ASK:
1,475
VOLUME:
0
CHANGE(%):
0.10
PREV:
1,360
LOW:
1,360
BID:
1,475
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/201,3601,3611,3601,36100
06/01/201,3661,3661,3601,36000
05/30/201,3661,3661,3661,36600
05/29/201,3701,3771,3661,36600
05/28/201,3621,3701,3611,37000
05/27/201,3511,3621,3501,36200
05/26/201,3511,3521,3471,35100
05/25/201,3511,3541,3511,35100
05/23/201,3511,3511,3511,35100
05/22/201,3501,3541,3501,35100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,272.60 - 1,406.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83