FOREX, EURKRW End of Day and Historical Quotes [Euro Dollar / Korean Won]

18 May 2026

LAST: 1,741	CHANGE: 0.21	OPEN: 1,741	HIGH: 1,741	ASK: 1,475	VOLUME: 1
LAST: 1,741	CHG(%): 0.01	PREV: 1,742	LOW: 1,741	BID: 1,475

Period:

Date	Open	High	Low	Close	Volume
18 May 26	1,741	1,741	1,741	1,741	1
15 May 26	1,742	1,751	1,740	1,742	0
14 May 26	1,745	1,749	1,742	1,742	960
13 May 26	1,752	1,758	1,743	1,745	553
12 May 26	1,739	1,753	1,738	1,752	937
11 May 26	1,736	1,739	1,736	1,739	104
07 May 26	1,699	1,711	1,699	1,710	567
06 May 26	1,726	1,726	1,697	1,699	329
05 May 26	1,726	1,727	1,718	1,727	951
04 May 26	1,729	1,729	1,720	1,726	775

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,741