FOREX, EURKRW End of Day and Historical Quotes [Euro Dollar / Korean Won]

16 Oct 26 20:59

LAST: 1,500	CHANGE: 2.77	OPEN: 1,503	HIGH: 1,511	ASK: 1,475	VOLUME: 0
LAST: 1,500	CHG(%): 0.18	PREV: 1,503	LOW: 1,497	BID: 1,475

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1,503	1,511	1,497	1,500	0
15 Oct 26	1,500	1,517	1,500	1,503	775
14 Oct 26	1,502	1,502	1,491	1,500	1.5K
13 Oct 26	1,490	1,503	1,489	1,502	769
12 Oct 26	1,502	1,503	1,488	1,490	1.3K
09 Oct 26	1,506	1,509	1,502	1,502	0
08 Oct 26	1,501	1,506	1,498	1,506	1.1K
07 Oct 26	1,507	1,508	1,496	1,501	1.2K
06 Oct 26	1,507	1,509	1,504	1,507	2.3K
05 Oct 26	1,509	1,509	1,502	1,506	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,500