EURKRWEUR / KRW07/10/25 23:58
LAST:

 1,607		CHANGE:
 4.70		OPEN:
1,611		HIGH:
1,613		ASK:
1,475		VOLUME:
0
CHANGE(%):
0.29		PREV:
1,611		LOW:
1,604		BID:
1,475		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251,6111,6131,6041,60700
07/09/251,6081,6131,6081,61100
07/08/251,6131,6141,6051,60800
07/07/251,6051,6131,6041,61300
07/05/251,6051,6051,6051,60500
07/04/251,6031,6071,6031,60500
07/03/251,5971,6071,5971,59900
07/02/251,5981,6071,5961,59600
07/01/251,5981,6021,5831,59800
06/30/251,5981,5981,5831,59300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,458.90 - 1,646.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57