FOREX, EURKRW End of Day and Historical Quotes [Euro Dollar / Korean Won]

16 Jul 26 19:30

LAST: 1,693	CHANGE: 16.38	OPEN: 1,710	HIGH: 1,710	ASK: 1,475	VOLUME: 392
LAST: 1,693	CHG(%): 0.96	PREV: 1,710	LOW: 1,692	BID: 1,475

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	1,710	1,710	1,692	1,693	392
15 Jul 26	1,700	1,710	1,700	1,710	478
14 Jul 26	1,705	1,706	1,695	1,699	804
13 Jul 26	1,713	1,717	1,702	1,705	319
10 Jul 26	1,722	1,729	1,712	1,712	0
09 Jul 26	1,719	1,729	1,715	1,722	465
08 Jul 26	1,729	1,732	1,715	1,719	815
07 Jul 26	1,750	1,750	1,726	1,728	974
06 Jul 26	1,750	1,752	1,748	1,750	658
03 Jul 26	1,758	1,768	1,749	1,749	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,693