EURKRWEUR / KRW01/18/19 16:11
LAST:

 1,275		CHANGE:
 1.30		OPEN:
1,276		HIGH:
1,279		ASK:
1,475		VOLUME:
0
CHANGE(%):
0.10		PREV:
1,276		LOW:
1,275		BID:
1,475		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/191,2771,2771,2771,27700
01/18/191,2761,2791,2751,27700
01/17/191,2751,2801,2751,27600
01/16/191,2801,2811,2751,27500
01/15/191,2861,2861,2791,28100
01/14/191,2821,2871,2821,28700
01/12/191,2811,2811,2811,28100
01/11/191,2841,2871,2811,28100
01/10/191,2921,2941,2841,28400
01/09/191,2831,2921,2811,29200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,243.70 - 1,356.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83