EURKRWEUR / KRW03/27/2017
LAST:

 1,206
CHANGE:
 2.10
OPEN:
1,206
HIGH:
1,206
ASK:
1,475
VOLUME:
0
CHANGE(%):
0.17
PREV:
1,203
LOW:
1,206
BID:
1,475
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,2061,2061,2061,20600
03/25/171,2031,2031,2031,20300
03/24/171,2091,2111,2031,20300
03/23/171,2051,2101,2051,20900
03/22/171,2131,2131,2051,20500
03/21/171,1951,2131,1951,21300
03/20/171,2111,2111,1941,19500
03/18/171,2111,2111,2111,21100
03/17/171,2141,2191,2111,21100
03/16/171,2101,2141,2071,21400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,191.40 - 1,340.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28