EURKRWEUR / KRW07/26/17 16:36
LAST:

 1,300
CHANGE:
 3.30
OPEN:
1,303
HIGH:
1,304
ASK:
1,475
VOLUME:
0
CHANGE(%):
0.25
PREV:
1,303
LOW:
1,299
BID:
1,475
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,3031,3041,2991,30000
07/25/171,2961,3041,2961,30300
07/24/171,3031,3031,2951,29600
07/22/171,3041,3041,3041,30400
07/21/171,3031,3051,3011,30400
07/20/171,2951,3051,2911,30300
07/19/171,2981,2981,2911,29400
07/18/171,2941,3001,2931,29800
07/17/171,2931,2951,2901,29400
07/15/171,2921,2921,2921,29200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,173.10 - 1,320.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33