FOREX, EURKRW End of Day and Historical Quotes [Euro Dollar / Korean Won]

20 Mar 26 20:59

LAST: 1,741	CHANGE: 10.68	OPEN: 1,730	HIGH: 1,741	ASK: 1,475	VOLUME: 0
LAST: 1,741	CHG(%): 0.62	PREV: 1,730	LOW: 1,723	BID: 1,475

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1,730	1,741	1,723	1,741	0
19 Mar 26	1,727	1,730	1,717	1,730	991
18 Mar 26	1,715	1,729	1,713	1,727	942
17 Mar 26	1,714	1,717	1,712	1,715	1.1K
16 Mar 26	1,716	1,721	1,710	1,714	692
13 Mar 26	1,715	1,716	1,711	1,715	0
12 Mar 26	1,706	1,721	1,705	1,716	17
11 Mar 26	1,711	1,712	1,704	1,707	1.2K
10 Mar 26	1,704	1,716	1,704	1,711	1.2K
09 Mar 26	1,724	1,726	1,701	1,705	944

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,741