FOREX, EURKRW End of Day and Historical Quotes [Euro Dollar / Korean Won]

29 May 26 20:58

LAST: 1,758	CHANGE: 17.29	OPEN: 1,741	HIGH: 1,760	ASK: 1,475	VOLUME: 0
LAST: 1,758	CHG(%): 0.99	PREV: 1,741	LOW: 1,741	BID: 1,475

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1,741	1,760	1,741	1,758	0
28 May 26	1,745	1,751	1,740	1,741	506
27 May 26	1,754	1,754	1,741	1,745	42
26 May 26	1,765	1,765	1,748	1,754	58
25 May 26	1,764	1,766	1,759	1,766	249
22 May 26	1,749	1,764	1,749	1,764	0
21 May 26	1,740	1,751	1,740	1,749	21
20 May 26	1,750	1,755	1,739	1,740	494
19 May 26	1,736	1,755	1,736	1,749	1.1K
18 May 26	1,741	1,746	1,735	1,735	695

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,758