EURKRWEUR / KRW01/21/17 05:51
LAST:

 1,256
CHANGE:
 0.00
OPEN:
1,256
HIGH:
1,256
ASK:
1,475
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,256
LOW:
1,256
BID:
1,475
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/171,2561,2561,2561,25600
01/20/171,2511,2561,2471,25600
01/19/171,2501,2551,2491,25200
01/18/171,2511,2531,2511,25100
01/17/171,2531,2571,2411,24200
01/16/171,2491,2551,2491,25300
01/14/171,2491,2491,2491,24900
01/13/171,2471,2511,2451,24900
01/12/171,2571,2571,2461,24600
01/11/171,2661,2661,2551,25700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,217.30 - 1,377.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71