EURKRWEUR / KRW04/26/2018
LAST:

 1,313
CHANGE:
 1.70
OPEN:
1,315
HIGH:
1,315
ASK:
1,475
VOLUME:
0
CHANGE(%):
0.13
PREV:
1,315
LOW:
1,313
BID:
1,475
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/181,3151,3151,3131,31300
04/25/181,3161,3201,3141,31500
04/24/181,3181,3181,3121,31600
04/23/181,2841,3191,2841,31900
04/21/181,3151,3151,3151,31500
04/20/181,3161,3171,3141,31500
04/19/181,3171,3191,3111,31600
04/18/181,3191,3201,3161,31700
04/17/181,3241,3241,3161,31900
04/16/181,3201,3281,3201,32400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,219.90 - 1,363.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83