EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURKRW: EUR / KRW

04 Sep 26 20:59
LAST:

1,563

CHANGE:
 13.68		OPEN:
1,577		HIGH:
1,580		ASK:
1,475		VOLUME:
0
CHG(%):
0.87		PREV:
1,577		LOW:
1,563		BID:
1,475		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261,5771,5801,5631,5630
03 Sep 261,5741,5781,5741,577479
02 Sep 261,5941,5941,5741,574940
01 Sep 261,5891,5941,5891,594576
31 Aug 261,5941,5941,5851,589149
28 Aug 261,6081,6081,5951,5950
27 Aug 261,6131,6141,6071,608334
26 Aug 261,6141,6181,6131,614625
25 Aug 261,6121,6171,6111,614682
24 Aug 261,6191,6191,6121,612440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,579.481.0%
MA10:1,594.012.0%
MA20:1,612.963.2%
MA50:1,661.616.3%
MA100:1,704.359.0%
MA200:1,711.299.5%
RSI14:14.54 
WPR14:-100.00 
MTM14:-72.46
ROC14:-0.04 
ATR:10.82 
Week High:1,608.162.9%
Week Low:1,563.090.0%
Month High:1,650.235.6%
Month Low:1,563.099.5%
Year High:1,800.8015.2%
Year Low:1,563.090.0%
Volatility:4.33