EURKRWEUR / KRW04/23/19 13:01
LAST:

 1,283
CHANGE:
 6.40
OPEN:
1,276
HIGH:
1,284
ASK:
1,475
VOLUME:
0
CHANGE(%):
0.50
PREV:
1,276
LOW:
1,274
BID:
1,475
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/191,2761,2841,2741,28300
04/20/191,2761,2761,2761,27600
04/19/191,2761,2761,2761,27600
04/18/191,2781,2831,2761,27600
04/17/191,2821,2841,2781,27800
04/16/191,2821,2831,2811,28200
04/15/191,2811,2821,2801,28200
04/13/191,2801,2801,2801,28000
04/12/191,2851,2861,2801,28000
04/11/191,2821,2851,2821,28400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,243.70 - 1,329.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83