FOREX, EURKRW End of Day and Historical Quotes [Euro Dollar / Korean Won]

21 Aug 26 20:59

LAST: 1,618	CHANGE: 9.94	OPEN: 1,628	HIGH: 1,628	ASK: 1,475	VOLUME: 0
LAST: 1,618	CHG(%): 0.61	PREV: 1,628	LOW: 1,615	BID: 1,475

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1,628	1,628	1,615	1,618	0
20 Aug 26	1,622	1,632	1,619	1,628	729
19 Aug 26	1,636	1,636	1,612	1,622	762
18 Aug 26	1,639	1,639	1,632	1,636	227
17 Aug 26	1,638	1,640	1,637	1,639	1.1K
14 Aug 26	1,636	1,639	1,630	1,639	0
13 Aug 26	1,633	1,641	1,629	1,636	481
12 Aug 26	1,630	1,636	1,630	1,633	185
11 Aug 26	1,637	1,638	1,630	1,630	479
10 Aug 26	1,620	1,640	1,620	1,637	230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,618