EURKRWEUR / KRW10/17/17 21:56
LAST:

 1,330
CHANGE:
 0.70
OPEN:
1,330
HIGH:
1,332
ASK:
1,475
VOLUME:
0
CHANGE(%):
0.05
PREV:
1,329
LOW:
1,327
BID:
1,475
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,3301,3321,3271,33000
10/16/171,3301,3321,3271,32900
10/14/171,3301,3301,3301,33000
10/13/171,3391,3401,3291,33000
10/12/171,3421,3471,3381,33900
10/11/171,3391,3431,3371,34200
10/10/171,3421,3421,3341,33900
10/09/171,3431,3431,3401,34200
10/07/171,3421,3421,3421,34200
10/06/171,3371,3421,3341,34200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,173.10 - 1,363.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02