FOREX, EURKRW End of Day and Historical Quotes [Euro Dollar / Korean Won]

29 Jul 2026

LAST: 1,657	CHANGE: 1.17	OPEN: 1,656	HIGH: 1,657	ASK: 1,475	VOLUME: 5
LAST: 1,657	CHG(%): 0.07	PREV: 1,656	LOW: 1,656	BID: 1,475

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	1,656	1,657	1,656	1,657	5
28 Jul 26	1,666	1,672	1,655	1,656	482
27 Jul 26	1,660	1,676	1,660	1,666	332
24 Jul 26	1,678	1,678	1,660	1,660	0
23 Jul 26	1,685	1,685	1,676	1,678	194
22 Jul 26	1,688	1,692	1,685	1,685	183
21 Jul 26	1,684	1,690	1,681	1,688	541
20 Jul 26	1,702	1,702	1,684	1,684	316
17 Jul 26	1,693	1,705	1,691	1,703	0
16 Jul 26	1,710	1,710	1,692	1,693	526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,657