FOREX, EURKRW End of Day and Historical Quotes [Euro Dollar / Korean Won]

02 Dec 25 10:06

LAST: 1,705	CHANGE: 2.92	OPEN: 1,708	HIGH: 1,709	ASK: 1,475	VOLUME: 145
LAST: 1,705	CHG(%): 0.17	PREV: 1,708	LOW: 1,704	BID: 1,475

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	1,708	1,709	1,704	1,705	145
01 Dec 25	1,702	1,708	1,701	1,708	10
28 Nov 25	1,696	1,706	1,696	1,703	0
27 Nov 25	1,707	1,707	1,693	1,696	327
26 Nov 25	1,696	1,707	1,688	1,706	448
25 Nov 25	1,700	1,700	1,690	1,696	468
24 Nov 25	1,692	1,706	1,692	1,700	280
21 Nov 25	1,700	1,703	1,692	1,692	0
20 Nov 25	1,693	1,700	1,691	1,700	177
19 Nov 25	1,688	1,700	1,688	1,693	429

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,705