FOREX, EURKRW End of Day and Historical Quotes [Euro Dollar / Korean Won]

26 Nov 25 02:04

LAST: 1,690	CHANGE: 6.17	OPEN: 1,696	HIGH: 1,696	ASK: 1,475	VOLUME: 55
LAST: 1,690	CHG(%): 0.36	PREV: 1,696	LOW: 1,688	BID: 1,475

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	1,696	1,696	1,688	1,690	55
25 Nov 25	1,700	1,700	1,690	1,696	468
24 Nov 25	1,692	1,706	1,692	1,700	280
21 Nov 25	1,700	1,703	1,692	1,692	0
20 Nov 25	1,693	1,700	1,691	1,700	177
19 Nov 25	1,688	1,700	1,688	1,693	429
18 Nov 25	1,696	1,700	1,688	1,688	10
17 Nov 25	1,685	1,696	1,683	1,696	12
14 Nov 25	1,710	1,712	1,686	1,686	0
13 Nov 25	1,702	1,711	1,700	1,710	496

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,690