FOREX, EURKRW End of Day and Historical Quotes [Euro Dollar / Korean Won]

02 Mar 26 23:14

LAST: 1,700	CHANGE: 2.45	OPEN: 1,702	HIGH: 1,712	ASK: 1,475	VOLUME: 657
LAST: 1,700	CHG(%): 0.14	PREV: 1,703	LOW: 1,699	BID: 1,475

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	1,702	1,712	1,699	1,700	657
27 Feb 26	1,691	1,704	1,690	1,703	0
26 Feb 26	1,686	1,692	1,680	1,691	867
25 Feb 26	1,697	1,698	1,682	1,686	1.5K
24 Feb 26	1,701	1,705	1,697	1,697	1.3K
23 Feb 26	1,703	1,705	1,700	1,701	973
20 Feb 26	1,705	1,707	1,699	1,703	0
19 Feb 26	1,700	1,712	1,700	1,706	1.3K
18 Feb 26	1,710	1,712	1,699	1,699	489
17 Feb 26	1,709	1,712	1,706	1,709	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,700