EURKRWEUR / KRW01/17/18 14:27
LAST:

 1,305
CHANGE:
 1.90
OPEN:
1,303
HIGH:
1,308
ASK:
1,475
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,303
LOW:
1,303
BID:
1,475
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181,3031,3081,3031,30500
01/16/181,3041,3061,2991,30300
01/15/181,2901,3051,2901,30200
01/13/181,2901,2901,2901,29000
01/12/181,2821,2911,2801,29000
01/11/181,2781,2821,2751,28200
01/10/181,2781,2811,2741,27700
01/09/181,2781,2791,2731,27800
01/08/181,2761,2801,2761,27800
01/06/181,2781,2781,2781,27800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,173.10 - 1,363.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23