FOREX, EURKRW End of Day and Historical Quotes [Euro Dollar / Korean Won]

07 Aug 26 20:57

LAST: 1,627	CHANGE: 12.87	OPEN: 1,640	HIGH: 1,641	ASK: 1,475	VOLUME: 0
LAST: 1,627	CHG(%): 0.78	PREV: 1,640	LOW: 1,627	BID: 1,475

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1,640	1,641	1,627	1,627	0
06 Aug 26	1,643	1,648	1,637	1,640	260
05 Aug 26	1,649	1,649	1,640	1,643	569
04 Aug 26	1,645	1,650	1,639	1,649	487
03 Aug 26	1,664	1,665	1,645	1,645	252
31 Jul 26	1,640	1,665	1,640	1,664	0
30 Jul 26	1,655	1,657	1,638	1,639	403
29 Jul 26	1,656	1,658	1,647	1,656	329
28 Jul 26	1,666	1,672	1,655	1,656	482
27 Jul 26	1,660	1,676	1,660	1,666	332

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,627