EURLSLEUR / LSL03/29/17 22:41
LAST:

 13.92
CHANGE:
 0.08
OPEN:
13.84
HIGH:
13.92
ASK:
13.15
VOLUME:
0
CHANGE(%):
0.57
PREV:
13.84
LOW:
13.84
BID:
13.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1713.8413.9213.8413.9200
03/28/1713.4913.8413.4913.8400
03/27/1713.2413.4913.2413.4900
03/25/1713.2513.2513.2513.2500
03/24/1713.2513.2513.2513.2500
03/23/1713.3813.3813.2513.2500
03/22/1713.3513.3813.3513.3800
03/21/1713.4113.4113.3513.3500
03/20/1713.4513.4513.4113.4100
03/18/1713.4713.4713.4713.4700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.24 - 17.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,212-60.03
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19