EURLSLEUR / LSL04/20/18 23:55
LAST:

 14.53
CHANGE:
 0.08
OPEN:
14.53
HIGH:
14.53
ASK:
13.15
VOLUME:
0
CHANGE(%):
0.53
PREV:
14.61
LOW:
14.53
BID:
13.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1814.5314.5314.5314.5300
04/19/1814.6214.6214.6114.6100
04/18/1814.6514.6514.6514.6500
04/17/1814.6714.6714.6714.6700
04/16/1814.6714.6714.6714.6700
04/14/1814.5614.5614.5614.5600
04/13/1814.5614.5614.5614.5600
04/12/1814.7214.7214.7114.7100
04/11/1814.6314.6414.6314.6400
04/10/1814.6714.6714.6714.6700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.82 - 16.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23