EURLSLEUR / LSL01/21/17 05:51
LAST:

 14.24
CHANGE:
 0.00
OPEN:
14.24
HIGH:
14.24
ASK:
13.15
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.24
LOW:
14.24
BID:
13.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1714.2414.2414.2414.2400
01/20/1714.2414.2414.2414.2400
01/19/1714.2814.2814.2414.2400
01/18/1714.1614.2814.1614.2800
01/17/1714.1814.1814.1514.1500
01/16/1714.1414.1814.1414.1800
01/14/1714.1014.1014.1014.1000
01/13/1714.1014.1014.1014.1000
01/12/1714.2414.2414.1014.1000
01/11/1714.2514.2514.2414.2400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.00 - 17.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71