EURLSLEUR / LSL07/28/17 14:31
LAST:

 14.92
CHANGE:
 0.01
OPEN:
14.91
HIGH:
14.92
ASK:
13.15
VOLUME:
0
CHANGE(%):
0.08
PREV:
14.91
LOW:
14.91
BID:
13.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1714.9114.9214.9114.9200
07/27/1714.9814.9814.9114.9100
07/26/1714.9314.9814.9314.9800
07/25/1714.8714.9314.8714.9300
07/24/1714.8414.8714.8414.8700
07/22/1714.6914.6914.6914.6900
07/21/1714.6814.6914.6814.6900
07/20/1714.6714.6814.6714.6800
07/19/1714.7514.7514.6714.6700
07/18/1714.6214.7514.6214.7500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.24 - 16.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,351-310.48
DJI21,781-150.07
SP5002,466-90.38
DAX12,137-750.61
FTSE7,364-791.06
NI22519,960-1200.60
CAC405,113-741.42
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56