EURLSLEUR / LSL05/25/17 14:28
LAST:

 14.27
CHANGE:
 0.00
OPEN:
14.27
HIGH:
14.27
ASK:
13.15
VOLUME:
0
CHANGE(%):
0.03
PREV:
14.27
LOW:
14.27
BID:
13.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1714.2714.2714.2714.2700
05/24/1714.6514.6514.2714.2700
05/23/1714.5614.6514.5614.6500
05/22/1714.6114.6114.5614.5600
05/20/1714.8214.8214.8214.8200
05/19/1714.8214.8214.8214.8200
05/18/1714.3514.8314.3514.8300
05/17/1714.3014.3514.3014.3500
05/16/1714.2814.3014.2814.3000
05/15/1714.3714.3714.2814.2800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.24 - 17.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,060480.23
SP5002,41490.39
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80