EURXPFEUR / XPF04/23/19 18:36
LAST:

 119.3
CHANGE:
 0.00
OPEN:
119.3
HIGH:
119.3
ASK:
120.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
119.3
LOW:
119.3
BID:
119.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/19119.3119.3119.3119.300
04/20/19119.3119.3119.3119.300
04/19/19119.3119.3119.3119.300
04/18/19119.3119.3119.3119.300
04/17/19119.3119.3119.3119.300
04/16/19119.3119.3119.3119.300
04/15/19119.3119.3119.3119.300
04/13/19119.3119.3119.3119.300
04/12/19119.3119.3119.3119.300
04/11/19119.3119.3119.3119.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:119.26 - 119.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83