EURXPFEUR / XPF06/15/18 13:01
LAST:

 119.3
CHANGE:
 0.00
OPEN:
119.3
HIGH:
119.3
ASK:
120.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
119.3
LOW:
119.3
BID:
119.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/18119.3119.3119.3119.300
06/15/18119.3119.3119.3119.300
06/14/18119.3119.3119.3119.300
06/09/18119.3119.3119.3119.300
06/08/18119.3119.3119.3119.300
06/07/18119.3119.3119.3119.300
06/02/18119.3119.3119.3119.300
06/01/18119.3119.3119.3119.300
05/31/18119.3119.3119.3119.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:119.26 - 119.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83