EURSZLEUR / SZL04/26/19 10:33
LAST:

 15.96
CHANGE:
 0.08
OPEN:
15.96
HIGH:
15.96
ASK:
13.15
VOLUME:
0
CHANGE(%):
0.49
PREV:
15.88
LOW:
15.96
BID:
13.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1915.9615.9615.9615.9600
04/25/1915.8815.8815.8815.8800
04/24/1915.7615.7715.7615.7700
04/23/1915.6615.6715.6615.6700
04/20/1915.6615.6615.6615.6600
04/19/1915.6615.6615.6615.6600
04/18/1915.5615.5715.5615.5700
04/17/1915.7215.7215.7015.7000
04/16/1915.5715.5915.5715.5900
04/15/1915.5715.5715.5715.5700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.30 - 17.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83