EURSZLEUR / SZL06/06/20 04:44
LAST:

 19.08
CHANGE:
 0.00
OPEN:
19.08
HIGH:
19.08
ASK:
13.15
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.08
LOW:
19.08
BID:
13.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2019.0819.0819.0819.0800
06/05/2019.0019.0819.0019.0800
06/04/2019.0919.0919.0019.0000
06/03/2019.0919.0919.0919.0900
06/02/2019.3919.3919.2319.2300
06/01/2019.3919.3919.3919.3900
05/30/2019.4919.4919.4919.4900
05/29/2019.1819.4919.1819.4900
05/28/2019.1319.1819.1319.1800
05/27/2019.0619.1319.0619.1300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.37 - 20.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83