EURSZLEUR / SZL07/22/17 04:55
LAST:

 14.73
CHANGE:
 0.00
OPEN:
14.73
HIGH:
14.73
ASK:
13.15
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.73
LOW:
14.73
BID:
13.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1714.7314.7314.7314.7300
07/21/1714.7214.7314.7214.7300
07/20/1714.7114.7214.7114.7200
07/19/1714.7714.7714.7114.7100
07/18/1714.6614.7714.6614.7700
07/17/1715.0715.0714.6614.6600
07/15/1715.0415.0415.0415.0400
07/14/1715.0415.0415.0415.0400
07/13/1715.1415.1415.0415.0400
07/12/1715.2515.2515.1415.1400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.29 - 16.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13