EURSZLEUR / SZL01/16/19 03:20
LAST:

 15.59
CHANGE:
 0.14
OPEN:
15.72
HIGH:
15.72
ASK:
13.15
VOLUME:
0
CHANGE(%):
0.87
PREV:
15.72
LOW:
15.59
BID:
13.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1915.7215.7215.5915.5900
01/15/1915.7315.7415.7215.7200
01/14/1915.7315.7315.7315.7300
01/12/1915.8115.8115.8115.8100
01/11/1915.8115.8215.8115.8100
01/10/1915.8315.8315.8115.8100
01/09/1915.7215.8315.7215.8300
01/08/1915.8915.8915.7115.7200
01/07/1915.8915.8915.8915.8900
01/04/1916.2916.2916.2716.2700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.08 - 17.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83