EURSZLEUR / SZL04/26/18 15:17
LAST:

 14.99
CHANGE:
 0.14
OPEN:
15.00
HIGH:
15.00
ASK:
13.15
VOLUME:
0
CHANGE(%):
0.94
PREV:
14.85
LOW:
14.99
BID:
13.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1815.0015.0014.9914.9900
04/25/1814.8414.8514.8414.8500
04/24/1814.7914.7914.7914.7900
04/23/1814.5914.5914.5914.5900
04/21/1814.5614.5614.5614.5600
04/20/1814.5614.5614.5614.5600
04/19/1814.6514.6514.6414.6400
04/18/1814.6914.6914.6914.6900
04/17/1814.7014.7014.7014.7000
04/16/1814.7014.7014.7014.7000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.03 - 16.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83