EURSZLEUR / SZL03/30/17 08:30
LAST:

 13.92
CHANGE:
 0.00
OPEN:
13.92
HIGH:
13.92
ASK:
13.15
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.92
LOW:
13.92
BID:
13.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1713.9213.9213.9213.9200
03/29/1713.8013.9213.8013.9200
03/28/1713.5313.8013.5313.8000
03/27/1713.2913.5313.2913.5300
03/25/1713.2913.2913.2913.2900
03/24/1713.2913.2913.2913.2900
03/23/1713.4213.4213.2913.2900
03/22/1713.3813.4213.3813.4200
03/21/1713.4413.4413.3813.3800
03/20/1713.5013.5013.4413.4400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.29 - 17.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21290.07
FTSE7,353-210.29
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37