EURSZLEUR / SZL09/21/17 04:48
LAST:

 15.72
CHANGE:
 0.00
OPEN:
15.72
HIGH:
15.72
ASK:
13.15
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.72
LOW:
15.72
BID:
13.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1715.7215.7215.7215.7200
09/20/1715.7615.7615.7215.7200
09/19/1715.5715.7615.5715.7600
09/18/1715.5615.5715.5615.5700
09/16/1715.4815.4815.4815.4800
09/15/1715.4715.4815.4715.4800
09/14/1715.4915.4915.4715.4700
09/13/1715.2915.4915.2915.4900
09/12/1715.3015.3015.2915.2900
09/11/1715.2815.3015.2815.3000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.29 - 15.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,27970.10
NI22520,347370.18
CAC405,262200.39
GLD1,301-100.76
BDI1,200494.26
HSI28,121-70.02