EURSZLEUR / SZL01/23/17 22:06
LAST:

 14.28
CHANGE:
 0.00
OPEN:
14.28
HIGH:
14.28
ASK:
13.15
VOLUME:
0
CHANGE(%):
0.02
PREV:
14.27
LOW:
14.28
BID:
13.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1714.2814.2814.2814.2800
01/21/1714.2714.2714.2714.2700
01/20/1714.2714.2714.2714.2700
01/19/1714.3214.3214.2714.2700
01/18/1714.1914.3214.1914.3200
01/17/1714.2114.2114.1814.1800
01/16/1714.1614.2114.1614.2100
01/14/1714.1714.1714.1714.1700
01/13/1714.1714.1714.1714.1700
01/12/1714.2314.2314.1714.1700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.00 - 17.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,943450.19