EURSZLEUR / SZL01/22/18 18:26
LAST:

 14.75
CHANGE:
 0.04
OPEN:
14.75
HIGH:
14.75
ASK:
13.15
VOLUME:
0
CHANGE(%):
0.28
PREV:
14.79
LOW:
14.75
BID:
13.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1814.7514.7514.7514.7500
01/20/1814.7914.7914.7914.7900
01/19/1814.7914.7914.7914.7900
01/18/1814.8414.8414.7914.7900
01/17/1814.7914.8414.7914.8400
01/16/1814.8914.8914.7914.7900
01/15/1814.8414.8914.8414.8900
01/13/1814.6814.6814.6814.6800
01/12/1814.6614.6814.6614.6800
01/11/1814.7814.7814.6614.6600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.29 - 16.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23