EURSZLEUR / SZL05/27/17 04:57
LAST:

 14.25
CHANGE:
 0.00
OPEN:
14.25
HIGH:
14.25
ASK:
13.15
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.25
LOW:
14.25
BID:
13.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1714.2514.2514.2514.2500
05/26/1714.2514.2514.2514.2500
05/25/1714.3014.3014.2514.2500
05/24/1714.6814.6814.3014.3000
05/23/1714.5814.6814.5814.6800
05/22/1714.6314.6314.5814.5800
05/20/1714.8114.8114.8114.8100
05/19/1714.8114.8114.8114.8100
05/18/1714.3914.8314.3914.8300
05/17/1714.3814.3914.3814.3900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.29 - 17.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03