EURCUPEUR / CUP03/24/17 15:53
LAST:

 1.049
CHANGE:
 0.00
OPEN:
1.048
HIGH:
1.049
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.10
PREV:
1.048
LOW:
1.048
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.0481.0491.0481.04900
03/23/171.0491.0491.0481.04800
03/22/171.0511.0511.0491.04900
03/21/171.0451.0511.0451.05100
03/20/171.0441.0451.0441.04500
03/18/171.0431.0431.0431.04300
03/17/171.0421.0431.0421.04300
03/16/171.0321.0421.0321.04200
03/15/171.0331.0331.0321.03200
03/14/171.0371.0371.0331.03300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.01 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13