EURCUPEUR / CUP01/17/19 09:19
LAST:

 1.108
CHANGE:
 0.00
OPEN:
1.112
HIGH:
1.112
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.36
PREV:
1.112
LOW:
1.108
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/191.1121.1121.1081.10800
01/16/191.1161.1161.1121.11200
01/15/191.1171.1171.1161.11600
01/14/191.1171.1171.1171.11700
01/12/191.1231.1231.1231.12300
01/11/191.1181.1231.1181.12300
01/10/191.1171.1181.1161.11800
01/09/191.1151.1171.1151.11700
01/08/191.1111.1151.1111.11500
01/07/191.1111.1111.1111.11100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.10 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83