EURCUPEUR / CUP01/19/17 18:12
LAST:

 1.038
CHANGE:
 0.00
OPEN:
1.039
HIGH:
1.039
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.10
PREV:
1.039
LOW:
1.038
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.0391.0391.0381.03800
01/18/171.0401.0401.0391.03900
01/17/171.0291.0411.0291.04100
01/16/171.0291.0291.0291.02900
01/14/171.0351.0351.0351.03500
01/13/171.0351.0351.0351.03500
01/12/171.0221.0351.0221.03500
01/11/171.0281.0281.0221.02200
01/10/171.0221.0281.0221.02800
01/09/171.0291.0291.0221.02200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.01 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21