EURCUPEUR / CUP06/06/20 04:43
LAST:

 1.129
CHANGE:
 0.00
OPEN:
1.129
HIGH:
1.129
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.129
LOW:
1.129
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/201.1291.1291.1291.12900
06/05/201.1291.1291.1291.12900
06/04/201.1161.1161.1161.11600
06/03/201.1161.1161.1161.11600
06/02/201.1071.1131.1071.11300
06/01/201.1071.1071.1071.10700
05/30/201.1091.1091.1091.10900
05/29/201.0971.1091.0971.10900
05/28/201.0981.0981.0971.09700
05/27/201.0911.0981.0911.09800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.07 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83