EODData

FOREX, EURCUP: Euro / Cuban Peso

28 Aug 26 11:19
LAST:

27.96

CHANGE:
 0.02
OPEN:
27.96
HIGH:
27.96
ASK:
1.29
VOLUME:
0
CHG(%):
0.08
PREV:
27.94
LOW:
27.96
BID:
1.29
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2627.9627.9627.9627.960
27 Aug 2627.9427.9427.9427.940
26 Aug 2627.9927.9927.9927.991
25 Aug 2627.9927.9927.9927.991
24 Aug 2627.9927.9927.9927.991
21 Aug 2628.0928.0928.0928.090
20 Aug 2628.0728.0728.0728.071
19 Aug 2627.8627.8627.8627.861
18 Aug 2627.8227.8227.7827.781
17 Aug 2627.8227.8227.8227.821

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27.970.1%
MA10:27.950.0%
MA20:27.810.5%
MA50:27.561.4%
MA100:27.780.6%
MA200:27.910.2%
STO9:57.95
STO14:68.33
RSI14:69.30 
WPR14:-31.67
MTM14:0.23
ROC14:0.01 
ATR:0.05 
Week High:28.090.5%
Week Low:27.940.1%
Month High:28.090.5%
Month Low:27.270.2%
Year High:28.722.7%
Year Low:27.222.7%
Volatility:1.07