EURCUPEUR / CUP07/25/17 02:09
LAST:

 1.135
CHANGE:
 0.00
OPEN:
1.135
HIGH:
1.135
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.135
LOW:
1.135
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.1351.1351.1351.13500
07/24/171.1341.1351.1341.13500
07/22/171.1241.1241.1241.12400
07/21/171.1211.1241.1211.12400
07/20/171.1231.1231.1211.12100
07/19/171.1261.1261.1231.12300
07/18/171.1161.1261.1161.12600
07/17/171.1111.1161.1111.11600
07/15/171.1101.1101.1101.11000
07/14/171.1091.1101.1091.11000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.01 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10