EURCUPEUR / CUP04/19/19 19:08
LAST:

 1.095
CHANGE:
 0.00
OPEN:
1.095
HIGH:
1.095
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.36
PREV:
1.099
LOW:
1.095
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/191.0951.0951.0951.09500
04/18/191.1011.1011.0991.09900
04/17/191.1001.1001.1001.10000
04/16/191.1011.1011.1011.10100
04/13/191.0991.0991.0991.09900
04/12/191.0981.0991.0981.09900
04/11/191.0981.0981.0981.09800
04/10/191.0981.0981.0981.09800
04/09/191.0941.0951.0941.09500
04/08/191.0941.0941.0941.09400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.09 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83