EURCUPEUR / CUP10/24/17 02:56
LAST:

 1.144
CHANGE:
 0.00
OPEN:
1.144
HIGH:
1.144
ASK:
1.287
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.144
LOW:
1.144
BID:
1.287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/171.1441.1441.1441.14400
10/23/171.1511.1511.1441.14400
10/21/171.1521.1521.1521.15200
10/20/171.1521.1521.1521.15200
10/19/171.1451.1521.1451.15200
10/18/171.1461.1461.1451.14500
10/17/171.1501.1501.1461.14600
10/16/171.1531.1531.1501.15000
10/14/171.1551.1551.1551.15500
10/13/171.1551.1551.1551.15500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.01 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03