EURTRYEUR / TRY04/24/19 14:31
LAST:

 6.573
CHANGE:
 0.02
OPEN:
6.547
HIGH:
6.593
ASK:
2.511
VOLUME:
0
CHANGE(%):
0.38
PREV:
6.548
LOW:
6.544
BID:
2.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/196.5476.5936.5446.57300
04/23/196.5556.5736.5316.54800
04/22/196.5476.5766.5406.55600
04/21/196.5216.5546.5136.54700
04/20/196.5336.5336.5336.53300
04/19/196.5476.5646.5176.53300
04/18/196.5006.5806.5006.54500
04/17/196.5306.5366.4516.49900
04/16/196.5566.5836.4726.53100
04/15/196.5366.5786.5356.55600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.88 - 8.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83