EURTRYEUR / TRY07/27/2017
LAST:

 4.145
CHANGE:
 0.00
OPEN:
4.148
HIGH:
4.148
ASK:
2.511
VOLUME:
0
CHANGE(%):
0.07
PREV:
4.148
LOW:
4.145
BID:
2.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/174.1484.1484.1454.14500
07/26/174.1594.1604.1264.14800
07/25/174.1384.1694.1374.16000
07/24/174.1274.1624.1144.14000
07/23/174.1184.1274.1164.12600
07/22/174.1224.1224.1224.12200
07/21/174.1034.1354.1004.12200
07/20/174.0654.1114.0584.10300
07/19/174.0714.0804.0514.06300
07/18/174.0524.0894.0514.07200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.28 - 4.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33