EURTRYEUR / TRY03/24/17 16:03
LAST:

 3.900
CHANGE:
 0.02
OPEN:
3.920
HIGH:
3.924
ASK:
2.511
VOLUME:
0
CHANGE(%):
0.46
PREV:
3.918
LOW:
3.900
BID:
2.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.9203.9243.9003.90000
03/23/173.9053.9273.8953.91800
03/22/173.9273.9313.8983.90300
03/21/173.8923.9313.8863.92600
03/20/173.9003.9163.8783.89200
03/19/173.8953.9003.8943.89900
03/18/173.8983.8983.8983.89800
03/17/173.9093.9103.8773.89800
03/16/173.9473.9633.8773.90900
03/15/173.9693.9843.9323.94600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.17 - 4.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13