EURTRYEUR / TRY05/29/17 20:37
LAST:

 3.995
CHANGE:
 0.00
OPEN:
3.997
HIGH:
4.007
ASK:
2.511
VOLUME:
0
CHANGE(%):
0.07
PREV:
3.998
LOW:
3.991
BID:
2.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/173.9974.0073.9913.99500
05/28/173.9913.9993.9863.99800
05/27/173.9973.9973.9973.99700
05/26/173.9994.0173.9873.99700
05/25/173.9994.0163.9943.99900
05/24/173.9964.0023.9834.00000
05/23/174.0064.0253.9933.99500
05/22/174.0044.0203.9804.00700
05/21/173.9994.0213.9854.00700
05/20/174.0044.0044.0044.00400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.18 - 4.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24