EURTRYEUR / TRY01/16/19 03:20
LAST:

 6.205
CHANGE:
 0.01
OPEN:
6.207
HIGH:
6.217
ASK:
2.511
VOLUME:
0
CHANGE(%):
0.11
PREV:
6.212
LOW:
6.202
BID:
2.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/196.2076.2176.2026.20500
01/15/196.2616.2716.1966.21200
01/14/196.2836.3556.2246.26100
01/13/196.2356.3006.2356.29800
01/12/196.2496.2496.2496.24900
01/11/196.2426.3266.2416.24900
01/10/196.3256.3546.2156.24200
01/09/196.2736.3486.2636.32300
01/08/196.1776.3046.1566.27300
01/07/196.0696.2026.0696.17600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.60 - 8.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83