EURTRYEUR / TRY04/23/18 11:06
LAST:

 5.007
CHANGE:
 0.00
OPEN:
5.004
HIGH:
5.029
ASK:
2.511
VOLUME:
0
CHANGE(%):
0.04
PREV:
5.009
LOW:
4.984
BID:
2.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/185.0045.0294.9845.00700
04/22/185.0045.0145.0045.00900
04/21/185.0045.0045.0045.00400
04/20/184.9955.0094.9625.00400
04/19/184.9775.0084.9654.99500
04/18/185.0665.0834.9574.97700
04/17/185.0735.1165.0515.06600
04/16/185.0495.0945.0495.07200
04/15/185.0405.0615.0315.04800
04/14/185.0485.0485.0485.04800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.84 - 5.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23