EURTRYEUR / TRY10/20/17 03:06
LAST:

 4.325
CHANGE:
 0.00
OPEN:
4.329
HIGH:
4.330
ASK:
2.511
VOLUME:
0
CHANGE(%):
0.04
PREV:
4.327
LOW:
4.325
BID:
2.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.3294.3304.3254.32500
10/19/174.3374.3454.3184.32700
10/18/174.3164.3434.3094.33600
10/17/174.2994.3314.2964.31600
10/16/174.3034.3114.2884.30100
10/15/174.2844.3034.2824.29200
10/14/174.2924.2924.2924.29200
10/13/174.3284.3374.2914.29200
10/12/174.3304.3524.3114.32900
10/11/174.3804.3824.3204.32700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.34 - 4.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3732140.76