EURTRYEUR / TRY01/22/18 02:25
LAST:

 4.681
CHANGE:
 0.02
OPEN:
4.685
HIGH:
4.686
ASK:
2.511
VOLUME:
0
CHANGE(%):
0.33
PREV:
4.697
LOW:
4.675
BID:
2.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/184.6854.6864.6754.68100
01/21/184.6964.7154.6844.69700
01/20/184.6484.6484.6484.64800
01/19/184.6134.6684.6124.64800
01/18/184.6554.6624.5984.61300
01/17/184.6644.6844.6474.65000
01/16/184.6614.6944.6214.66400
01/15/184.5754.6684.5744.66300
01/14/184.5814.5834.5754.57700
01/13/184.5674.5674.5674.56700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.76 - 4.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23