EURTRYEUR / TRY01/23/17 22:09
LAST:

 4.045
CHANGE:
 0.01
OPEN:
4.037
HIGH:
4.061
ASK:
2.511
VOLUME:
0
CHANGE(%):
0.28
PREV:
4.034
LOW:
4.033
BID:
2.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/174.0404.1084.0114.04800
01/23/174.0374.0614.0334.04200
01/22/174.0284.0364.0234.03400
01/21/174.0274.0274.0274.02700
01/20/174.0784.0914.0234.02700
01/19/174.0474.0904.0364.07800
01/18/174.0334.0474.0324.04700
01/17/174.0384.0644.0174.02000
01/16/173.9744.0463.9714.03600
01/15/173.9453.9753.9423.97300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.12 - 4.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22