EURTRYEUR / TRY06/05/20 23:35
LAST:

 7.625
CHANGE:
 0.02
OPEN:
7.654
HIGH:
7.693
ASK:
2.511
VOLUME:
0
CHANGE(%):
0.31
PREV:
7.649
LOW:
7.625
BID:
2.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/207.6547.6937.6257.62500
06/04/207.5457.6547.5327.64900
06/03/207.5637.5637.5457.54700
06/02/207.5757.6097.4517.49000
06/01/207.5757.5997.5597.56900
05/31/207.5757.5757.5597.57300
05/30/207.5517.5517.5517.55100
05/29/207.5447.6157.5447.55100
05/28/207.4647.5577.4557.54200
05/27/207.3777.4727.3707.46400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.11 - 7.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83