EURISKEUR / ISK06/02/20 10:08
LAST:

 150.7
CHANGE:
 0.13
OPEN:
150.9
HIGH:
150.9
ASK:
162.4
VOLUME:
0
CHANGE(%):
0.09
PREV:
150.9
LOW:
150.7
BID:
162.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/20150.9150.9150.7150.700
06/01/20151.5151.5150.9150.900
05/30/20151.7151.7151.7151.700
05/29/20150.7151.7150.5151.700
05/28/20151.1151.1150.7150.700
05/27/20154.2154.2151.1151.100
05/26/20155.4155.4154.2154.200
05/25/20155.9155.9155.4155.400
05/23/20156.1156.1156.1156.100
05/22/20156.2156.2156.0156.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:133.38 - 159.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83