EURISKEUR / ISK04/27/18 02:14
LAST:

 122.4
CHANGE:
 0.00
OPEN:
122.4
HIGH:
122.4
ASK:
162.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
122.4
LOW:
122.4
BID:
162.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/18122.4122.4122.4122.400
04/26/18122.6122.7122.4122.400
04/25/18122.6122.7122.6122.600
04/24/18122.8122.9122.6122.600
04/23/18122.8122.9122.8122.800
04/21/18122.8122.8122.8122.800
04/20/18122.9122.9122.8122.800
04/19/18122.9123.0122.9122.900
04/18/18122.6122.9122.6122.900
04/17/18122.0123.2122.0122.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:109.69 - 128.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83