EURISKEUR / ISK10/17/17 15:20
LAST:

 123.9
CHANGE:
 0.22
OPEN:
124.1
HIGH:
124.2
ASK:
162.4
VOLUME:
0
CHANGE(%):
0.18
PREV:
124.1
LOW:
123.9
BID:
162.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17124.1124.2123.9123.900
10/16/17124.1124.2123.6124.100
10/14/17124.1124.1124.1124.100
10/13/17124.1124.5123.7124.100
10/12/17124.0124.5123.9124.100
10/11/17123.9124.1123.1124.000
10/10/17123.9124.5123.6123.900
10/09/17123.7123.9123.6123.900
10/07/17123.5123.5123.5123.500
10/06/17123.2123.8123.1123.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:109.69 - 128.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02