EURISKEUR / ISK01/19/2017
LAST:

 119.9
CHANGE:
 0.00
OPEN:
119.9
HIGH:
119.9
ASK:
162.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
119.9
LOW:
119.9
BID:
162.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17119.9119.9119.9119.900
01/18/17119.9119.9119.9119.900
01/17/17120.6121.0119.6120.300
01/16/17120.7121.3120.5120.600
01/14/17121.1121.1121.1121.100
01/13/17121.6121.6120.8121.100
01/12/17122.1122.3120.9121.600
01/11/17121.5123.6121.4122.400
01/10/17120.5121.7120.4121.500
01/09/17119.7120.6119.3120.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:117.92 - 142.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0441490.79
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59