EURISKEUR / ISK01/17/19 08:03
LAST:

 138.2
CHANGE:
 0.02
OPEN:
138.1
HIGH:
138.2
ASK:
162.4
VOLUME:
0
CHANGE(%):
0.02
PREV:
138.1
LOW:
138.1
BID:
162.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/19138.1138.2138.1138.200
01/16/19138.2138.2138.1138.100
01/15/19138.1138.2138.1138.200
01/14/19136.1138.2136.1138.100
01/12/19137.9137.9137.9137.900
01/11/19137.3138.0137.3137.900
01/10/19136.7137.4136.7137.300
01/09/19135.8136.8135.7136.700
01/08/19134.9136.0134.8135.800
01/07/19131.9135.5131.9134.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:120.84 - 141.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83