EURISKEUR / ISK03/24/17 15:54
LAST:

 119.2
CHANGE:
 0.54
OPEN:
119.8
HIGH:
119.9
ASK:
162.4
VOLUME:
0
CHANGE(%):
0.45
PREV:
119.7
LOW:
119.0
BID:
162.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/17119.2119.2119.2119.200
03/24/17119.8119.9119.0119.200
03/23/17119.3120.0119.0119.700
03/22/17118.2119.5117.9119.300
03/21/17117.1118.3117.1118.200
03/20/17116.4117.2116.2117.100
03/18/17116.5116.5116.5116.500
03/17/17116.9117.0116.4116.500
03/16/17116.7118.0116.5116.900
03/15/17117.2117.3116.0116.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:111.90 - 140.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13