EURISKEUR / ISK05/27/17 04:56
LAST:

 111.9
CHANGE:
 0.00
OPEN:
111.9
HIGH:
111.9
ASK:
162.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
111.9
LOW:
111.9
BID:
162.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/17111.9111.9111.9111.900
05/26/17112.6112.6111.7111.900
05/25/17112.6112.7112.4112.600
05/24/17112.1112.7112.1112.600
05/23/17111.8112.3111.8112.000
05/22/17111.9112.3111.8111.800
05/20/17112.0112.0112.0112.000
05/19/17111.9112.0111.8112.000
05/18/17112.8112.9112.4112.400
05/17/17113.1113.2112.6112.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:111.68 - 139.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03