EURISKEUR / ISK07/24/17 12:05
LAST:

 122.1
CHANGE:
 0.14
OPEN:
122.2
HIGH:
122.3
ASK:
162.4
VOLUME:
0
CHANGE(%):
0.11
PREV:
122.2
LOW:
122.0
BID:
162.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17122.2122.3122.0122.100
07/22/17122.2122.2122.2122.200
07/21/17122.6122.6122.2122.200
07/20/17121.7123.4121.6122.500
07/19/17121.7123.3121.7121.700
07/18/17118.7121.9118.6121.700
07/17/17118.8118.8118.0118.700
07/15/17118.7118.7118.7118.700
07/14/17119.9120.3118.7118.700
07/13/17120.7120.7118.2119.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:109.69 - 133.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,391-620.83
NI22519,976-1240.62
CAC405,12460.13
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53