EURISKEUR / ISK01/17/18 11:20
LAST:

 125.7
CHANGE:
 0.35
OPEN:
125.4
HIGH:
125.7
ASK:
162.4
VOLUME:
0
CHANGE(%):
0.28
PREV:
125.4
LOW:
125.3
BID:
162.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18125.4125.7125.3125.700
01/16/18125.4125.4125.2125.400
01/15/18125.0125.4125.0125.400
01/13/18125.0125.0125.0125.000
01/12/18125.0125.2125.0125.000
01/11/18124.8125.2124.8125.000
01/10/18125.0125.0124.7124.800
01/09/18124.8125.0124.8125.000
01/08/18124.6124.8124.6124.800
01/06/18124.6124.6124.6124.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:109.69 - 128.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23