EURISKEUR / ISK04/23/19 16:43
LAST:

 135.4
CHANGE:
 0.20
OPEN:
135.3
HIGH:
135.5
ASK:
162.4
VOLUME:
0
CHANGE(%):
0.15
PREV:
135.2
LOW:
135.2
BID:
162.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/19135.3135.5135.2135.400
04/22/19133.6135.3133.6135.200
04/20/19135.2135.2135.2135.200
04/19/19135.3135.3135.2135.200
04/18/19135.3135.3134.8135.200
04/17/19135.3135.3135.2135.300
04/16/19135.2135.3135.2135.300
04/15/19133.2135.3133.2135.300
04/13/19134.8134.8134.8134.800
04/12/19134.8134.9134.8134.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:121.22 - 141.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83