EURJMDEUR / JMD01/18/19 16:11
LAST:

 146.3
CHANGE:
 0.32
OPEN:
146.0
HIGH:
146.3
ASK:
130.9
VOLUME:
0
CHANGE(%):
0.22
PREV:
146.0
LOW:
146.0
BID:
129.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/19146.3146.3146.3146.300
01/18/19146.0146.3146.0146.300
01/17/19146.3146.3145.8146.000
01/16/19147.0147.0146.3146.300
01/15/19147.5147.5147.0147.000
01/14/19147.5147.5147.5147.500
01/12/19145.2145.2145.2145.200
01/11/19145.7145.7145.2145.200
01/10/19144.9145.7144.9145.700
01/09/19144.7144.9144.7144.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:140.64 - 158.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83