EURJMDEUR / JMD01/19/17 10:46
LAST:

 136.1
CHANGE:
 0.00
OPEN:
136.1
HIGH:
136.1
ASK:
130.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
136.1
LOW:
136.1
BID:
129.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17136.1136.1136.1136.100
01/18/17136.3136.3136.1136.100
01/17/17134.9136.4134.9136.400
01/16/17135.3135.3134.9134.900
01/14/17135.4135.4135.4135.400
01/13/17135.4135.4135.4135.400
01/12/17133.7135.4133.7135.400
01/11/17134.4134.4133.7133.700
01/10/17133.7134.4133.7134.400
01/09/17134.5134.5133.7133.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:128.68 - 141.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21