EURJMDEUR / JMD05/29/20 02:43
LAST:

 158.7
CHANGE:
 0.00
OPEN:
158.7
HIGH:
158.7
ASK:
130.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
158.7
LOW:
158.7
BID:
129.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20158.7158.7158.7158.700
05/28/20159.1159.1158.7158.700
05/27/20158.5159.1158.5159.100
05/26/20157.7158.5157.7158.500
05/25/20157.7157.7157.7157.700
05/23/20158.3158.3158.3158.300
05/22/20161.4161.4158.3158.300
05/21/20160.5161.4160.5161.400
05/20/20161.1161.1160.5160.500
05/19/20158.2161.1158.2161.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:143.90 - 161.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83