EURJMDEUR / JMD03/24/17 15:54
LAST:

 137.2
CHANGE:
 0.03
OPEN:
137.2
HIGH:
137.2
ASK:
130.9
VOLUME:
0
CHANGE(%):
0.02
PREV:
137.2
LOW:
137.2
BID:
129.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17137.2137.2137.2137.200
03/23/17137.1137.2137.1137.200
03/22/17137.5137.5137.1137.100
03/21/17136.7137.5136.7137.500
03/20/17136.4136.7136.4136.700
03/18/17136.5136.5136.5136.500
03/17/17136.5136.5136.5136.500
03/16/17134.9136.5134.9136.500
03/15/17135.0135.0134.9134.900
03/14/17135.5135.5135.0135.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:131.88 - 141.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13