EURJMDEUR / JMD12/11/17 20:23
LAST:

 147.2
CHANGE:
 1.17
OPEN:
147.2
HIGH:
147.2
ASK:
130.9
VOLUME:
0
CHANGE(%):
0.80
PREV:
146.0
LOW:
147.2
BID:
129.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17147.2147.2147.2147.200
12/09/17146.0146.0146.0146.000
12/08/17145.9146.0145.9146.000
12/07/17146.5146.5145.9145.900
12/06/17146.9147.0146.5146.500
12/05/17147.4147.5146.9146.900
12/04/17147.6147.6147.6147.600
12/02/17147.2147.2147.2147.200
12/01/17147.0147.2147.0147.200
11/30/17147.1147.2147.1147.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:131.88 - 155.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23