EURJMDEUR / JMD09/23/17 04:44
LAST:

 154.1
CHANGE:
 0.00
OPEN:
154.1
HIGH:
154.1
ASK:
130.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
154.1
LOW:
154.1
BID:
129.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/17154.1154.1154.1154.100
09/22/17154.1154.1154.1154.100
09/21/17155.1155.1154.1154.100
09/20/17154.6155.1154.6155.100
09/19/17154.7154.7154.6154.600
09/18/17154.5154.7154.5154.700
09/16/17153.2153.2153.2153.200
09/15/17153.0153.2153.0153.200
09/14/17153.3153.3153.0153.000
09/13/17152.7153.3152.7153.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:131.88 - 155.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82