EURJMDEUR / JMD05/27/17 04:56
LAST:

 144.0
CHANGE:
 0.00
OPEN:
144.0
HIGH:
144.0
ASK:
130.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
144.0
LOW:
144.0
BID:
129.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/17144.0144.0144.0144.000
05/26/17144.0144.0144.0144.000
05/25/17143.7144.0143.7144.000
05/24/17144.3144.3143.7143.700
05/23/17143.5144.3143.5144.300
05/22/17142.7143.5142.7143.500
05/20/17142.4142.4142.4142.400
05/19/17142.4142.4142.4142.400
05/18/17142.0142.4142.0142.400
05/17/17141.3142.0141.3142.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:131.88 - 144.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03