EURJMDEUR / JMD04/23/19 13:01
LAST:

 143.5		CHANGE:
 0.16		OPEN:
143.4		HIGH:
143.5		ASK:
130.9		VOLUME:
0
CHANGE(%):
0.11		PREV:
143.4		LOW:
143.4		BID:
129.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/19143.4143.5143.4143.500
04/22/19143.4143.4143.4143.400
04/20/19143.2143.2143.2143.200
04/19/19143.2143.2143.2143.200
04/18/19144.4144.4144.4144.400
04/17/19144.8144.8144.8144.800
04/16/19144.5144.5144.5144.500
04/15/19144.3144.3144.3144.300
04/13/19144.4144.4144.4144.400
04/12/19144.4144.4144.4144.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:138.57 - 158.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83