EURJMDEUR / JMD07/21/17 20:39
LAST:

 145.4
CHANGE:
 0.15
OPEN:
145.2
HIGH:
145.4
ASK:
130.9
VOLUME:
0
CHANGE(%):
0.10
PREV:
145.2
LOW:
145.2
BID:
129.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17145.2145.4145.2145.400
07/20/17145.5145.5145.2145.200
07/19/17145.8145.8145.5145.500
07/18/17144.9145.8144.9145.800
07/17/17144.3144.9144.3144.900
07/15/17143.9143.9143.9143.900
07/14/17143.9143.9143.9143.900
07/13/17144.8144.8143.9143.900
07/12/17144.0144.8144.0144.800
07/11/17145.5145.5144.0144.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:131.88 - 146.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13