EURJMDEUR / JMD07/03/25 03:14
LAST:

 188.1		CHANGE:
 0.00		OPEN:
188.1		HIGH:
188.1		ASK:
130.9		VOLUME:
0
CHANGE(%):
0.00		PREV:
188.1		LOW:
188.1		BID:
129.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25188.1188.1188.1188.100
07/02/25189.7189.7188.1188.100
07/01/25188.2189.7188.2189.700
06/30/25188.2188.2188.2188.200
06/28/25187.7187.7187.7187.700
06/27/25187.7187.7187.7187.700
06/26/25185.7187.7185.7187.700
06/25/25185.4185.7185.4185.700
06/24/25182.7185.4182.7185.400
06/23/25182.7182.7182.7182.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:145.15 - 169.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62