EURHTGEUR / HTG01/21/17 05:51
LAST:

 70.78
CHANGE:
 0.00
OPEN:
70.78
HIGH:
70.78
ASK:
55.81
VOLUME:
0
CHANGE(%):
0.00
PREV:
70.78
LOW:
70.78
BID:
55.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1770.7870.7870.7870.7800
01/20/1770.8270.8270.7870.7800
01/19/1771.3271.3270.8270.8200
01/18/1769.8271.3269.8271.3200
01/17/1768.9769.7468.9769.7400
01/16/1769.3269.3268.9768.9700
01/14/1769.3569.3569.3569.3500
01/13/1769.3569.3569.3569.3500
01/12/1768.4869.3568.4869.3500
01/11/1769.2069.2068.4868.4800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:62.32 - 72.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71