EURHTGEUR / HTG01/19/18 23:00
LAST:

 77.43
CHANGE:
 0.02
OPEN:
77.41
HIGH:
77.43
ASK:
55.81
VOLUME:
0
CHANGE(%):
0.03
PREV:
77.41
LOW:
77.41
BID:
55.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1877.4177.4377.4177.4300
01/18/1877.3077.4177.3077.4100
01/17/1877.3577.3577.3077.3000
01/16/1877.6177.6177.3577.3500
01/15/1876.5977.6176.5977.6100
01/13/1877.0477.0477.0477.0400
01/12/1877.0877.0877.0477.0400
01/11/1877.5677.5677.0877.0800
01/10/1877.0577.5677.0577.5600
01/09/1877.4377.4377.0577.0500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:66.58 - 78.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23