EURHTGEUR / HTG07/24/17 18:43
LAST:

 71.68
CHANGE:
 0.80
OPEN:
71.68
HIGH:
71.68
ASK:
55.81
VOLUME:
0
CHANGE(%):
1.13
PREV:
70.88
LOW:
71.68
BID:
55.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1771.6871.6871.6871.6800
07/22/1770.8870.8870.8870.8800
07/21/1770.8170.8870.8170.8800
07/20/1770.9470.9470.8170.8100
07/19/1770.7570.9470.7570.9400
07/18/1770.7070.7570.7070.7500
07/17/1770.0570.7070.0570.7000
07/15/1769.7669.7669.7669.7600
07/14/1769.7369.7669.7369.7600
07/13/1770.1570.1569.7369.7300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:66.58 - 76.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406180.29
DJI21,542-380.18
SP5002,471-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53