EURHTGEUR / HTG04/19/19 18:41
LAST:

 95.00
CHANGE:
 0.44
OPEN:
95.00
HIGH:
95.00
ASK:
55.81
VOLUME:
0
CHANGE(%):
0.46
PREV:
95.44
LOW:
95.00
BID:
55.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1995.0095.0095.0095.0000
04/18/1995.4895.4895.4495.4400
04/17/1995.1095.1395.1095.1300
04/16/1994.4394.4994.4394.4900
04/15/1994.4394.4394.4394.4300
04/13/1994.7394.7394.7394.7300
04/12/1994.7294.7394.7294.7300
04/11/1994.4394.4594.4394.4500
04/10/1994.4194.4194.4194.4100
04/09/1993.8093.8593.8093.8500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:74.31 - 95.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83