EURHTGEUR / HTG10/19/17 12:30
LAST:

 73.15
CHANGE:
 0.09
OPEN:
73.06
HIGH:
73.15
ASK:
55.81
VOLUME:
0
CHANGE(%):
0.12
PREV:
73.06
LOW:
73.06
BID:
55.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1773.0673.1573.0673.1500
10/18/1773.0573.0673.0573.0600
10/17/1773.2573.2573.0573.0500
10/16/1773.9373.9373.2573.2500
10/14/1774.0674.0674.0674.0600
10/13/1774.0774.0774.0674.0600
10/12/1773.8474.0773.8474.0700
10/11/1773.1873.8473.1873.8400
10/10/1772.9673.1872.9673.1800
10/09/1772.6572.9672.6572.9600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:66.58 - 78.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92