EURHTGEUR / HTG05/23/17 15:48
LAST:

 76.03
CHANGE:
 0.01
OPEN:
76.02
HIGH:
76.03
ASK:
55.81
VOLUME:
0
CHANGE(%):
0.01
PREV:
76.02
LOW:
76.02
BID:
55.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1776.0276.0376.0276.0300
05/22/1775.6776.0275.6776.0200
05/20/1775.5675.5675.5675.5600
05/19/1775.5675.5675.5675.5600
05/18/1775.4275.5575.4275.5500
05/17/1775.1375.4275.1375.4200
05/16/1774.5675.1374.5675.1300
05/15/1773.9174.5673.9174.5600
05/13/1773.8773.8773.8773.8700
05/12/1773.8773.8773.8773.8700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:67.40 - 76.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-40.06
DJI20,932370.18
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05