EURHTGEUR / HTG01/17/19 13:13
LAST:

 88.21
CHANGE:
 0.25
OPEN:
88.46
HIGH:
88.46
ASK:
55.81
VOLUME:
0
CHANGE(%):
0.28
PREV:
88.46
LOW:
88.19
BID:
55.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1988.4688.4688.1988.2100
01/16/1988.1288.4888.1288.4600
01/15/1988.6588.6588.0988.1200
01/14/1988.6588.6588.6588.6500
01/12/1988.8588.8588.8588.8500
01/11/1987.9988.8787.9988.8500
01/10/1988.0688.0687.9187.9900
01/09/1987.8488.0787.8488.0600
01/08/1987.6087.8487.6087.8400
01/07/1987.6087.6087.6087.6000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:74.31 - 88.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83