EURHTGEUR / HTG03/23/2017
LAST:

 73.41
CHANGE:
 0.00
OPEN:
73.41
HIGH:
73.41
ASK:
55.81
VOLUME:
0
CHANGE(%):
0.00
PREV:
73.41
LOW:
73.41
BID:
55.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1773.4173.4173.4173.4100
03/22/1769.0873.4169.0873.4100
03/21/1768.7669.0868.7669.0800
03/20/1768.8868.8868.7668.7600
03/18/1769.0769.0769.0769.0700
03/17/1769.0969.0969.0769.0700
03/16/1769.1769.1769.0969.0900
03/15/1769.1069.1769.1069.1700
03/14/1769.2669.2669.1069.1000
03/13/1769.5469.5469.2669.2600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:67.40 - 73.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,051100.05
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36