EURHTGEUR / HTG05/29/20 02:43
LAST:

 116.9
CHANGE:
 0.00
OPEN:
116.9
HIGH:
116.9
ASK:
55.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
116.9
LOW:
116.9
BID:
55.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20116.9116.9116.9116.900
05/28/20117.2117.2116.9116.900
05/27/20116.3117.2116.3117.200
05/26/20115.7116.3115.7116.300
05/25/20115.7115.7115.7115.700
05/23/20115.6115.6115.6115.600
05/22/20116.9116.9115.6115.600
05/21/20116.3116.9116.3116.900
05/20/20116.5116.5116.3116.300
05/19/20114.8116.5114.8116.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:97.37 - 120.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83