EURRSDEUR / RSD05/27/17 04:57
LAST:

 122.6
CHANGE:
 0.00
OPEN:
122.6
HIGH:
122.6
ASK:
114.1
VOLUME:
0
CHANGE(%):
0.00
PREV:
122.6
LOW:
122.6
BID:
114.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/17122.6122.6122.6122.600
05/26/17122.6122.6122.5122.600
05/25/17122.6122.7122.6122.600
05/24/17122.8122.8122.6122.600
05/23/17122.8122.8122.7122.700
05/22/17121.9123.0121.9122.800
05/20/17122.9122.9122.9122.900
05/19/17122.9122.9122.8122.900
05/18/17123.0123.0122.8122.900
05/17/17123.0123.0122.9123.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:121.64 - 124.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03