EURRSDEUR / RSD03/24/17 07:40
LAST:

 123.9
CHANGE:
 0.03
OPEN:
123.9
HIGH:
123.9
ASK:
114.1
VOLUME:
0
CHANGE(%):
0.03
PREV:
123.9
LOW:
123.9
BID:
114.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17123.9123.9123.9123.900
03/23/17123.8123.9123.8123.900
03/22/17123.8123.9123.7123.800
03/21/17123.8123.8123.7123.800
03/20/17122.7123.8122.7123.800
03/18/17123.9123.9123.9123.900
03/17/17123.8123.9123.8123.900
03/16/17123.9123.9123.8123.900
03/15/17123.8123.9123.7123.800
03/14/17123.8123.9123.7123.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:121.29 - 124.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,030-100.08
FTSE7,331-100.13
NI22519,2631770.93
CAC405,015-180.36
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13