EURRSDEUR / RSD07/24/17 10:09
LAST:

 120.2
CHANGE:
 0.07
OPEN:
119.1
HIGH:
120.2
ASK:
114.1
VOLUME:
0
CHANGE(%):
0.06
PREV:
120.1
LOW:
119.1
BID:
114.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17119.1120.2119.1120.200
07/22/17120.1120.1120.1120.100
07/21/17120.4120.4120.1120.100
07/20/17120.5120.5120.4120.400
07/19/17120.5120.5120.4120.500
07/18/17120.2120.8120.2120.500
07/17/17118.9120.2118.9120.200
07/15/17120.1120.1120.1120.100
07/14/17120.2120.2120.0120.100
07/13/17119.9120.1119.9120.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:118.91 - 123.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,172-680.56
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,113-50.10
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53