EURRSDEUR / RSD06/01/20 06:44
LAST:

 117.5
CHANGE:
 0.01
OPEN:
117.4
HIGH:
117.5
ASK:
114.1
VOLUME:
0
CHANGE(%):
0.01
PREV:
117.4
LOW:
117.4
BID:
114.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/20117.4117.5117.4117.500
05/30/20117.4117.4117.4117.400
05/29/20117.4117.6117.4117.400
05/28/20117.4117.6117.4117.400
05/27/20117.5117.5117.4117.400
05/26/20117.5117.6117.4117.500
05/25/20117.5117.6117.4117.500
05/23/20117.5117.5117.5117.500
05/22/20117.5117.5117.4117.500
05/21/20117.5117.6117.4117.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:116.54 - 119.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83