EURRSDEUR / RSD01/16/18 19:09
LAST:

 118.2
CHANGE:
 0.17
OPEN:
118.1
HIGH:
118.3
ASK:
114.1
VOLUME:
0
CHANGE(%):
0.14
PREV:
118.1
LOW:
118.1
BID:
114.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18118.1118.3118.1118.200
01/15/18117.2118.4117.2118.100
01/13/18118.4118.4118.4118.400
01/12/18118.6118.6118.3118.400
01/11/18118.6118.7118.6118.600
01/10/18118.6118.8118.5118.600
01/09/18118.4118.6118.4118.600
01/08/18117.8118.6117.8118.400
01/06/18118.6118.6118.6118.600
01/05/18118.9118.9118.6118.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:117.16 - 123.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23