EURRSDEUR / RSD06/30/25 19:37
LAST:

 117.1		CHANGE:
 0.03		OPEN:
117.2		HIGH:
117.2		ASK:
114.1		VOLUME:
0
CHANGE(%):
0.03		PREV:
117.2		LOW:
117.1		BID:
114.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25117.2117.2117.1117.100
06/28/25117.2117.2117.2117.200
06/27/25117.2117.2117.2117.200
06/26/25117.2117.2117.2117.200
06/25/25117.2117.2117.2117.200
06/24/25117.2117.3117.2117.200
06/23/25117.2117.2117.2117.200
06/21/25117.2117.2117.2117.200
06/20/25117.2117.2117.2117.200
06/19/25117.2117.2117.2117.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:116.92 - 117.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17