EURRSDEUR / RSD10/20/17 13:44
LAST:

 119.1
CHANGE:
 0.09
OPEN:
119.2
HIGH:
119.2
ASK:
114.1
VOLUME:
0
CHANGE(%):
0.07
PREV:
119.1
LOW:
119.0
BID:
114.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17119.2119.2119.0119.100
10/19/17118.9119.2118.9119.100
10/18/17119.0119.1118.9118.900
10/17/17118.9119.1118.9119.000
10/16/17118.0119.2118.0118.900
10/14/17119.2119.2119.2119.200
10/13/17119.3119.3119.1119.200
10/12/17119.3119.3119.2119.300
10/11/17119.3119.4119.2119.300
10/10/17119.1119.3119.1119.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:117.87 - 123.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17