EURRSDEUR / RSD01/16/17 18:58
LAST:

 123.7
CHANGE:
 0.18
OPEN:
122.6
HIGH:
123.8
ASK:
114.1
VOLUME:
0
CHANGE(%):
0.15
PREV:
123.6
LOW:
122.6
BID:
114.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17122.6123.8122.6123.700
01/14/17123.6123.6123.6123.600
01/13/17123.7123.8123.6123.600
01/12/17123.6123.7123.6123.700
01/11/17123.6123.7123.5123.700
01/10/17123.6123.6123.5123.600
01/09/17122.4123.6122.4123.500
01/07/17123.4123.4123.4123.400
01/06/17123.5123.6123.4123.400
01/05/17123.5123.6123.4123.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:121.25 - 124.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96