EODData

FOREX, EURRSD: EUR / RSD

10 Apr 26 19:16
LAST:

117.4

CHANGE:
 0.00
OPEN:
117.4
HIGH:
117.4
ASK:
114.1
VOLUME:
910
CHG(%):
0.00
PREV:
117.4
LOW:
117.4
BID:
114.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26117.4117.4117.4117.4910
09 Apr 26117.4117.4117.3117.4602
08 Apr 26117.3117.4117.3117.4160
07 Apr 26117.4117.4117.3117.315
06 Apr 26117.4117.4117.4117.41
05 Apr 26117.4117.4117.4117.41
03 Apr 26117.4117.4117.4117.40
02 Apr 26117.3117.4117.3117.4703
01 Apr 26117.4117.4117.3117.3594
31 Mar 26117.4117.4117.4117.41.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:117.370.0%
MA10:117.380.0%
MA20:117.410.0%
MA50:117.410.0%
MA100:117.390.0%
MA200:117.230.1%
STO9:46.28
STO14:34.67
RSI14:39.19 
WPR14:-51.57
MTM14:-0.04
ROC14:0.00 
ATR:0.04 
Week High:117.410.0%
Week Low:117.330.0%
Month High:117.480.1%
Month Low:117.310.1%
Year High:117.480.1%
Year Low:116.620.7%
Volatility:0.02