EURRSDEUR / RSD05/23/19 02:47
LAST:

 117.9
CHANGE:
 0.03
OPEN:
117.9
HIGH:
117.9
ASK:
114.1
VOLUME:
0
CHANGE(%):
0.03
PREV:
117.8
LOW:
117.8
BID:
114.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/19117.9117.9117.8117.800
05/22/19117.8117.9117.8117.800
05/21/19117.8118.0117.8117.800
05/20/19117.8118.0117.7117.800
05/18/19117.8117.8117.8117.800
05/17/19117.8117.9117.8117.800
05/16/19117.8117.9117.8117.800
05/15/19117.9117.9117.8117.900
05/14/19117.8118.0117.7117.800
05/13/19117.8117.9117.8117.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:115.93 - 119.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83