EURAFNEUR / AFN07/19/25 04:40
LAST:

 80.41		CHANGE:
 0.00		OPEN:
80.41		HIGH:
80.41		ASK:
70.98		VOLUME:
0
CHANGE(%):
0.00		PREV:
80.41		LOW:
80.41		BID:
70.68		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2580.4180.4180.4180.4100
07/18/2580.0480.4180.0480.4100
07/17/2580.3280.3280.0480.0400
07/16/2580.6480.6480.3280.3200
07/15/2580.9680.9680.6480.6400
07/14/2580.9680.9680.9680.9600
07/12/2580.9580.9580.9580.9500
07/11/2581.1181.1180.9580.9500
07/10/2580.4981.1180.4981.1100
07/09/2581.9481.9480.4980.4900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:83.07 - 98.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29