EURAFNEUR / AFN06/02/20 04:58
LAST:

 84.99
CHANGE:
 0.00
OPEN:
84.99
HIGH:
84.99
ASK:
70.98
VOLUME:
0
CHANGE(%):
0.00
PREV:
84.99
LOW:
84.99
BID:
70.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2084.9984.9984.9984.9900
06/01/2084.9984.9984.9984.9900
05/30/2085.1785.1785.1785.1700
05/29/2084.2385.1784.2385.1700
05/28/2084.2984.2984.2384.2300
05/27/2083.9584.2983.9584.2900
05/26/2083.5183.9583.5183.9500
05/25/2083.5183.5183.5183.5100
05/23/2083.5083.5083.5083.5000
05/22/2084.0884.0883.5083.5000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:81.18 - 91.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83