EODData

FOREX, EURAFN: Euro / Afghanistan Afghani

06 Mar 26 22:00
LAST:

73.05

CHANGE:
 0.25
OPEN:
73.05
HIGH:
73.05
ASK:
70.98
VOLUME:
0
CHG(%):
0.34
PREV:
73.30
LOW:
73.05
BID:
70.68
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2673.0573.0573.0573.050
04 Mar 2673.3073.3073.3073.300
03 Mar 2673.0073.0073.0073.001
02 Mar 2673.7373.7373.7373.731
27 Feb 2673.7373.7873.7373.780
26 Feb 2674.2374.2373.7373.731
25 Feb 2674.2374.2374.2374.231
24 Feb 2674.7574.7574.7574.751
20 Feb 2674.1374.1373.6273.620
19 Feb 2674.1374.1374.1374.131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:73.370.4%
MA10:73.730.9%
MA20:75.102.8%
MA50:76.534.8%
MA100:77.065.5%
MA200:78.677.7%
STO9:3.10 
STO14:1.31 
RSI14:27.19 
WPR14:-98.69 
MTM14:-4.10
ROC14:-0.05 
ATR:0.63 
Week High:73.781.0%
Week Low:73.000.1%
Month High:78.036.8%
Month Low:73.007.7%
Year High:82.9313.5%
Year Low:73.000.1%
Volatility:1.25