EURAFNEUR / AFN04/19/19 19:08
LAST:

 86.28
CHANGE:
 0.62
OPEN:
86.28
HIGH:
86.28
ASK:
70.98
VOLUME:
0
CHANGE(%):
0.71
PREV:
86.90
LOW:
86.28
BID:
70.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1986.2886.2886.2886.2800
04/18/1986.9686.9686.9086.9000
04/17/1986.8686.8786.8686.8700
04/16/1986.9586.9586.9486.9400
04/15/1986.9586.9586.9586.9500
04/13/1986.4786.4786.4786.4700
04/12/1986.4586.4786.4586.4700
04/11/1986.3886.3986.3886.3900
04/10/1986.4686.4686.4586.4500
04/09/1985.3585.4485.3585.4400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:81.56 - 88.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83