EURAFNEUR / AFN07/25/17 14:41
LAST:

 78.94
CHANGE:
 0.01
OPEN:
78.95
HIGH:
78.95
ASK:
70.98
VOLUME:
0
CHANGE(%):
0.01
PREV:
78.95
LOW:
78.94
BID:
70.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1778.9578.9578.9478.9400
07/24/1778.7178.9578.7178.9500
07/22/1777.9477.9477.9477.9400
07/21/1777.8777.9477.8777.9400
07/20/1777.8377.8777.8377.8700
07/19/1778.0978.0977.8377.8300
07/18/1777.3778.0977.3778.0900
07/17/1777.0677.3777.0677.3700
07/15/1776.8876.8876.8876.8800
07/14/1776.8676.8876.8676.8800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:67.91 - 78.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02