EURAFNEUR / AFN01/19/17 14:40
LAST:

 70.37
CHANGE:
 0.01
OPEN:
70.38
HIGH:
70.38
ASK:
70.98
VOLUME:
0
CHANGE(%):
0.01
PREV:
70.38
LOW:
70.37
BID:
70.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1770.3870.3870.3770.3700
01/18/1770.5470.5470.3870.3800
01/17/1769.8270.5669.8270.5600
01/16/1770.1670.1669.8269.8200
01/14/1770.2170.2170.2170.2100
01/13/1770.2270.2270.2170.2100
01/12/1769.3470.2269.3470.2200
01/11/1769.6969.6969.3469.3400
01/10/1769.3069.6969.3069.6900
01/09/1769.7469.7469.3069.3000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:67.91 - 78.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,570140.26
DJI19,794-110.06
SP5002,271-10.05
DAX11,622220.19
FTSE7,212-360.50
NI22519,0721780.94
CAC404,86290.18
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21