EURAFNEUR / AFN04/27/18 07:03
LAST:

 84.89		CHANGE:
 0.16		OPEN:
84.89		HIGH:
84.89		ASK:
70.98		VOLUME:
0
CHANGE(%):
0.19		PREV:
85.05		LOW:
84.89		BID:
70.68		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1884.8984.8984.8984.8900
04/26/1885.0685.0685.0585.0500
04/25/1885.1285.1285.1185.1100
04/24/1885.1885.1885.1785.1700
04/23/1885.6785.6785.6785.6700
04/21/1886.0886.0886.0886.0800
04/20/1886.1286.1286.0886.0800
04/19/1886.1786.1786.1786.1700
04/18/1886.1986.1986.1986.1900
04/17/1886.1486.1486.1486.1400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:72.69 - 86.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83