EURAFNEUR / AFN01/20/18 05:44
LAST:

 85.22
CHANGE:
 0.00
OPEN:
85.22
HIGH:
85.22
ASK:
70.98
VOLUME:
0
CHANGE(%):
0.00
PREV:
85.22
LOW:
85.22
BID:
70.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1885.2285.2285.2285.2200
01/19/1885.2085.2285.2085.2200
01/18/1884.9785.2084.9785.2000
01/17/1885.0385.0384.9784.9700
01/16/1885.2585.2585.0385.0300
01/15/1884.6385.2584.6385.2500
01/13/1883.5983.5983.5983.5900
01/12/1883.5083.5983.5083.5900
01/11/1883.9483.9483.5083.5000
01/10/1883.5183.9483.5183.9400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:68.98 - 85.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23