EURAFNEUR / AFN05/23/17 08:43
LAST:

 75.46
CHANGE:
 0.00
OPEN:
75.46
HIGH:
75.46
ASK:
70.98
VOLUME:
0
CHANGE(%):
0.00
PREV:
75.46
LOW:
75.46
BID:
70.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1775.4675.4675.4675.4600
05/22/1775.0375.4675.0375.4600
05/20/1774.9374.9374.9374.9300
05/19/1774.9374.9374.9374.9300
05/18/1774.7374.9274.7374.9200
05/17/1774.3474.7374.3474.7300
05/16/1773.5974.3473.5974.3400
05/15/1772.9373.5972.9373.5900
05/13/1772.9072.9072.9072.9000
05/12/1772.9072.9072.9072.9000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:67.91 - 77.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,654340.27
FTSE7,507110.15
NI22519,613-650.33
CAC405,356330.61
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05