EURAFNEUR / AFN10/21/17 04:41
LAST:

 79.98
CHANGE:
 0.00
OPEN:
79.98
HIGH:
79.98
ASK:
70.98
VOLUME:
0
CHANGE(%):
0.00
PREV:
79.98
LOW:
79.98
BID:
70.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1779.9879.9879.9879.9800
10/20/1779.9979.9979.9879.9800
10/19/1779.5079.9979.5079.9900
10/18/1779.1979.5079.1979.5000
10/17/1779.4979.4979.1979.1900
10/16/1779.6479.6479.4979.4900
10/14/1779.8579.8579.8579.8500
10/13/1779.8779.8779.8579.8500
10/12/1779.6579.8779.6579.8700
10/11/1779.3379.6579.3379.6500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:67.91 - 81.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17