EURAFNEUR / AFN01/17/19 09:18
LAST:

 85.19
CHANGE:
 0.39
OPEN:
85.58
HIGH:
85.58
ASK:
70.98
VOLUME:
0
CHANGE(%):
0.46
PREV:
85.58
LOW:
85.19
BID:
70.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1985.5885.5885.1985.1900
01/16/1985.8985.8985.5885.5800
01/15/1986.5386.5385.8985.8900
01/14/1986.5386.5386.5386.5300
01/12/1986.5186.5186.5186.5100
01/11/1986.0086.5186.0086.5100
01/10/1986.0186.0185.9586.0000
01/09/1985.9386.0285.9386.0100
01/08/1985.5685.9385.5685.9300
01/07/1985.5685.5685.5685.5600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:81.56 - 88.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83