EURAFNEUR / AFN03/23/17 04:40
LAST:

 71.05
CHANGE:
 0.00
OPEN:
71.05
HIGH:
71.05
ASK:
70.98
VOLUME:
0
CHANGE(%):
0.00
PREV:
71.05
LOW:
71.05
BID:
70.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1771.0571.0571.0571.0500
03/22/1771.1071.1071.0571.0500
03/21/1770.9171.1070.9171.1000
03/20/1770.6070.9170.6070.9100
03/18/1770.5470.5470.5470.5400
03/17/1770.5370.5470.5370.5400
03/16/1769.8470.5369.8470.5300
03/15/1769.9769.9769.8469.8400
03/14/1770.2070.2069.9769.9700
03/13/1769.7970.2069.7970.2000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:67.91 - 78.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.13
FTSE7,315-90.13
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03