EURIQDEUR / IQD02/19/19 01:07
LAST:

 1,322
CHANGE:
 6.90
OPEN:
1,322
HIGH:
1,322
ASK:
1,498
VOLUME:
0
CHANGE(%):
0.52
PREV:
1,315
LOW:
1,322
BID:
1,496
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/191,3221,3221,3221,32200
02/18/191,3151,3151,3151,31500
02/16/191,3151,3151,3151,31500
02/15/191,3151,3151,3151,31500
02/14/191,3221,3221,3211,32100
02/13/191,3161,3171,3161,31700
02/12/191,3201,3201,3201,32000
02/11/191,3231,3231,3231,32300
02/09/191,3221,3221,3221,32200
02/08/191,3221,3221,3221,32200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,312.80 - 1,457.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83