EURIQDEUR / IQD07/19/25 04:41
LAST:

 1,525		CHANGE:
 0.00		OPEN:
1,525		HIGH:
1,525		ASK:
1,498		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,525		LOW:
1,525		BID:
1,496		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251,5251,5251,5251,52500
07/18/251,5181,5251,5181,52500
07/17/251,5221,5221,5181,51800
07/16/251,5311,5311,5221,52200
07/15/251,5321,5321,5311,53100
07/14/251,5321,5321,5321,53200
07/12/251,5321,5321,5321,53200
07/11/251,5361,5361,5321,53200
07/10/251,5331,5361,5331,53600
07/09/251,5361,5361,5331,53300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,396.16 - 1,605.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29