EURIQDEUR / IQD01/20/18 05:45
LAST:

 1,429
CHANGE:
 0.00
OPEN:
1,429
HIGH:
1,429
ASK:
1,498
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,429
LOW:
1,429
BID:
1,496
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/181,4291,4291,4291,42900
01/19/181,4291,4291,4291,42900
01/18/181,4251,4291,4251,42900
01/17/181,4261,4261,4251,42500
01/16/181,4311,4311,4261,42600
01/15/181,4151,4311,4151,43100
01/13/181,3961,3961,3961,39600
01/12/181,3941,3961,3941,39600
01/11/181,4011,4011,3941,39400
01/10/181,3921,4011,3921,40100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,204.54 - 1,430.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23