FOREX, EURIQD End of Day and Historical Quotes [Euro Dollar / Iraqi Dinar]

17 Apr 26 11:19

LAST: 1,545	CHANGE: 1.90	OPEN: 1,543	HIGH: 1,545	ASK: 1,498	VOLUME: 1
LAST: 1,545	CHG(%): 0.12	PREV: 1,543	LOW: 1,543	BID: 1,496

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1,543	1,545	1,543	1,545	0
16 Apr 26	1,543	1,543	1,543	1,543	0
15 Apr 26	1,543	1,543	1,543	1,543	0
14 Apr 26	1,545	1,545	1,545	1,545	1
13 Apr 26	1,532	1,532	1,532	1,532	1
10 Apr 26	1,534	1,534	1,534	1,534	0
09 Apr 26	1,529	1,529	1,529	1,529	0
08 Apr 26	1,514	1,531	1,514	1,531	0
07 Apr 26	1,514	1,514	1,514	1,514	0
03 Apr 26	1,508	1,508	1,508	1,508	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,545