EURIQDEUR / IQD05/29/20 02:43
LAST:

 1,313
CHANGE:
 0.00
OPEN:
1,313
HIGH:
1,313
ASK:
1,498
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,313
LOW:
1,313
BID:
1,496
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/201,3131,3131,3131,31300
05/28/201,3141,3141,3131,31300
05/27/201,3061,3141,3061,31400
05/26/201,3001,3061,3001,30600
05/25/201,3001,3001,3001,30000
05/23/201,3001,3001,3001,30000
05/22/201,3101,3101,3001,30000
05/21/201,3021,3101,3021,31000
05/20/201,3081,3081,3021,30200
05/19/201,2851,3081,2851,30800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,274.42 - 1,362.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729191.08
BDI1,200494.26
HSI30,063-2530.83