EURIQDEUR / IQD07/22/17 04:54
LAST:

 1,314		CHANGE:
 0.00		OPEN:
1,314		HIGH:
1,314		ASK:
1,498		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,314		LOW:
1,314		BID:
1,496		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/171,3141,3141,3141,31400
07/21/171,3131,3141,3131,31400
07/20/171,3151,3151,3131,31300
07/19/171,3201,3201,3151,31500
07/18/171,3091,3201,3091,32000
07/17/171,3031,3091,3031,30900
07/15/171,2991,2991,2991,29900
07/14/171,2991,2991,2991,29900
07/13/171,3071,3071,2991,29900
07/12/171,3001,3071,3001,30700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,195.71 - 1,319.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13