EURIQDEUR / IQD04/27/2018
LAST:

 1,424
CHANGE:
 2.07
OPEN:
1,424
HIGH:
1,424
ASK:
1,498
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,426
LOW:
1,424
BID:
1,496
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/181,4241,4241,4241,42400
04/26/181,4271,4271,4261,42600
04/25/181,4271,4271,4271,42700
04/24/181,4291,4291,4291,42900
04/23/181,4381,4381,4381,43800
04/21/181,4451,4451,4451,44500
04/20/181,4461,4461,4451,44500
04/19/181,4461,4461,4461,44600
04/18/181,4461,4461,4461,44600
04/17/181,4451,4451,4451,44500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,239.48 - 1,458.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83