FOREX, EURIQD End of Day and Historical Quotes [Euro Dollar / Iraqi Dinar]

12 May 26 11:19

LAST: 1,538	CHANGE: 3.50	OPEN: 1,538	HIGH: 1,538	ASK: 1,498	VOLUME: 1
LAST: 1,538	CHG(%): 0.23	PREV: 1,542	LOW: 1,538	BID: 1,496

Period:

Date	Open	High	Low	Close	Volume
12 May 26	1,538	1,538	1,538	1,538	1
07 May 26	1,544	1,544	1,542	1,542	1
06 May 26	1,531	1,544	1,531	1,544	0
05 May 26	1,531	1,531	1,531	1,531	1
04 May 26	1,533	1,533	1,533	1,533	1
30 Apr 26	1,535	1,535	1,535	1,535	1
29 Apr 26	1,534	1,534	1,534	1,534	0
28 Apr 26	1,532	1,532	1,532	1,532	0
27 Apr 26	1,539	1,539	1,539	1,539	1
24 Apr 26	1,533	1,533	1,533	1,533	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,538