EURIQDEUR / IQD10/23/17 18:52
LAST:

 1,348
CHANGE:
 1.80
OPEN:
1,348
HIGH:
1,348
ASK:
1,498
VOLUME:
0
CHANGE(%):
0.13
PREV:
1,350
LOW:
1,348
BID:
1,496
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171,3481,3481,3481,34800
10/21/171,3501,3501,3501,35000
10/20/171,3501,3501,3501,35000
10/19/171,3411,3501,3411,35000
10/18/171,3441,3441,3411,34100
10/17/171,3471,3471,3441,34400
10/16/171,3511,3511,3471,34700
10/14/171,3541,3541,3541,35400
10/13/171,3551,3551,3541,35400
10/12/171,3501,3551,3501,35500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,195.71 - 1,379.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-70.25
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64