EURIQDEUR / IQD03/29/17 22:41
LAST:

 1,231
CHANGE:
 6.75
OPEN:
1,238
HIGH:
1,238
ASK:
1,498
VOLUME:
0
CHANGE(%):
0.55
PREV:
1,238
LOW:
1,231
BID:
1,496
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,2381,2381,2311,23100
03/28/171,2391,2391,2381,23800
03/27/171,2341,2391,2341,23900
03/25/171,2331,2331,2331,23300
03/24/171,2331,2331,2331,23300
03/23/171,2341,2341,2331,23300
03/22/171,2401,2401,2341,23400
03/21/171,2341,2401,2341,24000
03/20/171,2321,2341,2321,23400
03/18/171,2331,2331,2331,23300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,195.71 - 1,321.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,151-670.35
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19