EURIQDEUR / IQD01/18/17 16:21
LAST:

 1,236
CHANGE:
 0.22
OPEN:
1,236
HIGH:
1,236
ASK:
1,498
VOLUME:
0
CHANGE(%):
0.02
PREV:
1,236
LOW:
1,236
BID:
1,496
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,2361,2361,2361,23600
01/17/171,2221,2361,2221,23600
01/16/171,2281,2281,2221,22200
01/14/171,2291,2291,2291,22900
01/13/171,2291,2291,2291,22900
01/12/171,2131,2291,2131,22900
01/11/171,2201,2201,2131,21300
01/10/171,2141,2201,2141,22000
01/09/171,2211,2211,2141,21400
01/07/171,2111,2111,2111,21100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,150.83 - 1,321.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,53900.01
DJI19,779-480.24
SP5002,267-10.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13