EURIQDEUR / IQD07/05/25 04:51
LAST:

 1,543		CHANGE:
 0.00		OPEN:
1,543		HIGH:
1,543		ASK:
1,498		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,543		LOW:
1,543		BID:
1,496		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/251,5431,5431,5431,54300
07/04/251,5451,5451,5431,54300
07/03/251,5421,5451,5421,54500
07/02/251,5471,5471,5421,54200
07/01/251,5361,5471,5361,54700
06/30/251,5361,5361,5361,53600
06/28/251,5351,5351,5351,53500
06/27/251,5351,5351,5351,53500
06/26/251,5201,5351,5201,53500
06/25/251,5191,5201,5191,52000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,396.16 - 1,605.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63