EURIQDEUR / IQD05/29/17 13:58
LAST:

 1,278
CHANGE:
 0.53
OPEN:
1,278
HIGH:
1,278
ASK:
1,498
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,279
LOW:
1,278
BID:
1,496
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171,2781,2781,2781,27800
05/27/171,2791,2791,2791,27900
05/26/171,2791,2791,2791,27900
05/25/171,2761,2791,2761,27900
05/24/171,2831,2831,2761,27600
05/23/171,2811,2831,2811,28300
05/22/171,2741,2811,2741,28100
05/20/171,2711,2711,2711,27100
05/19/171,2711,2711,2711,27100
05/18/171,2681,2711,2681,27100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,195.71 - 1,300.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24