EURIQDEUR / IQD06/14/19 01:28
LAST:

 1,317
CHANGE:
 3.90
OPEN:
1,317
HIGH:
1,317
ASK:
1,498
VOLUME:
0
CHANGE(%):
0.30
PREV:
1,321
LOW:
1,317
BID:
1,496
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/191,3171,3171,3171,31700
06/13/191,3211,3211,3211,32100
06/12/191,3201,3211,3201,32100
06/11/191,3131,3201,3131,32000
06/08/191,3141,3141,3141,31400
06/07/191,3141,3141,3141,31400
06/06/191,3141,3141,3141,31400
06/05/191,3131,3141,3131,31400
06/04/191,3051,3131,3051,31300
06/03/191,3051,3051,3051,30500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,298.40 - 1,378.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83