EURAUDEUR / AUD06/06/20 03:25
LAST:

 1.620
CHANGE:
 0.00
OPEN:
1.620
HIGH:
1.620
ASK:
1.412
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.620
LOW:
1.620
BID:
1.411
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/201.6201.6201.6201.62000
06/05/201.6341.6361.6171.62000
06/04/201.6241.6341.6231.63300
06/03/201.6231.6241.6211.62200
06/02/201.6371.6421.6161.61700
06/01/201.6711.6711.6341.64000
05/31/201.6711.6711.6661.66900
05/30/201.6631.6631.6631.66300
05/29/201.6711.6771.6621.66300
05/28/201.6621.6751.6591.67000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.58 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83