FOREX, EURAUD End of Day and Historical Quotes [Euro Dollar / Australian Dollar]

02 Dec 25 02:24

LAST: 1.774	CHANGE: 0.00	OPEN: 1.774	HIGH: 1.775	ASK: 1.412	VOLUME: 23.4K
LAST: 1.774	CHG(%): 0.03	PREV: 1.774	LOW: 1.773	BID: 1.411

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	1.774	1.775	1.773	1.774	23.4K
01 Dec 25	1.771	1.776	1.771	1.774	6.2K
30 Nov 25	1.772	1.775	1.771	1.771	8.8K
28 Nov 25	1.775	1.776	1.769	1.771	0
27 Nov 25	1.779	1.779	1.774	1.775	252.3K
26 Nov 25	1.787	1.788	1.777	1.778	373.6K
25 Nov 25	1.782	1.798	1.782	1.787	366.0K
24 Nov 25	1.781	1.791	1.781	1.782	257.1K
23 Nov 25	1.783	1.783	1.780	1.781	6.6K
21 Nov 25	1.788	1.794	1.781	1.783	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.774