FOREX, EURAUD End of Day and Historical Quotes [Euro Dollar / Australian Dollar]

01 Apr 26 18:41

LAST: 1.674	CHANGE: 0.00	OPEN: 1.672	HIGH: 1.676	ASK: 1.412	VOLUME: 221.3K
LAST: 1.674	CHG(%): 0.09	PREV: 1.672	LOW: 1.667	BID: 1.411

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	1.672	1.676	1.667	1.674	221.3K
31 Mar 26	1.674	1.685	1.668	1.673	83.4K
30 Mar 26	1.678	1.681	1.670	1.674	223.7K
29 Mar 26	1.676	1.678	1.674	1.678	21.8K
27 Mar 26	1.675	1.678	1.669	1.674	0
26 Mar 26	1.665	1.676	1.663	1.675	430.5K
25 Mar 26	1.660	1.668	1.660	1.666	450.8K
24 Mar 26	1.658	1.667	1.656	1.660	19.2K
23 Mar 26	1.649	1.662	1.645	1.658	394.9K
22 Mar 26	1.648	1.650	1.648	1.649	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.674