EURAUDEUR / AUD01/17/19 13:12
LAST:

 1.589
CHANGE:
 0.00
OPEN:
1.590
HIGH:
1.592
ASK:
1.412
VOLUME:
0
CHANGE(%):
0.04
PREV:
1.589
LOW:
1.589
BID:
1.411
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/191.5901.5921.5891.58900
01/16/191.5851.5911.5811.58900
01/15/191.5921.5921.5831.58400
01/14/191.5921.5991.5891.59300
01/13/191.5871.5921.5871.59000
01/12/191.5891.5891.5891.58900
01/11/191.6021.6021.5881.58900
01/10/191.6101.6151.5991.60100
01/09/191.6001.6111.5971.61000
01/08/191.6061.6071.5991.59900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.53 - 1.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83