EURAUDEUR / AUD03/24/17 15:53
LAST:

 1.418
CHANGE:
 0.01
OPEN:
1.413
HIGH:
1.421
ASK:
1.412
VOLUME:
0
CHANGE(%):
0.36
PREV:
1.413
LOW:
1.410
BID:
1.411
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/171.4161.4161.4161.41600
03/24/171.4131.4211.4101.41600
03/23/171.4081.4151.4071.41300
03/22/171.4091.4121.4061.40700
03/21/171.3891.4091.3891.40800
03/20/171.3941.3961.3871.38900
03/19/171.3961.3961.3931.39400
03/18/171.3931.3931.3931.39300
03/17/171.4041.4041.3931.39300
03/16/171.3931.4061.3901.40500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.36 - 1.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13