EURAUDEUR / AUD07/22/17 04:53
LAST:

 1.473
CHANGE:
 0.00
OPEN:
1.473
HIGH:
1.473
ASK:
1.412
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.473
LOW:
1.473
BID:
1.411
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/171.4731.4731.4731.47300
07/21/171.4631.4781.4631.47300
07/20/171.4481.4641.4421.46300
07/19/171.4581.4581.4471.44800
07/18/171.4731.4781.4531.45800
07/17/171.4661.4741.4621.47300
07/16/171.4651.4671.4641.46500
07/15/171.4651.4651.4651.46500
07/14/171.4731.4751.4631.46500
07/13/171.4871.4891.4701.47300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.36 - 1.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13