EURAUDEUR / AUD12/16/17 05:35
LAST:

 1.536
CHANGE:
 0.00
OPEN:
1.536
HIGH:
1.536
ASK:
1.412
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.536
LOW:
1.536
BID:
1.411
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/171.5361.5361.5361.53600
12/15/171.5361.5411.5321.53600
12/14/171.5501.5501.5341.53600
12/13/171.5531.5561.5441.55200
12/12/171.5631.5661.5511.55400
12/11/171.5681.5681.5631.56400
12/10/171.5661.5681.5651.56800
12/09/171.5671.5671.5671.56700
12/08/171.5681.5681.5601.56700
12/07/171.5611.5701.5611.56800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.36 - 1.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23