EURAUDEUR / AUD09/19/17 11:13
LAST:

 1.497
CHANGE:
 0.00
OPEN:
1.501
HIGH:
1.503
ASK:
1.412
VOLUME:
0
CHANGE(%):
0.21
PREV:
1.500
LOW:
1.497
BID:
1.411
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.5011.5031.4971.49700
09/18/171.4931.5031.4871.50000
09/17/171.4911.4941.4901.49200
09/16/171.4921.4921.4921.49200
09/15/171.4901.4971.4861.49200
09/14/171.4901.4921.4811.49000
09/13/171.4931.4951.4871.48900
09/12/171.4901.4941.4851.49300
09/11/171.4931.4951.4881.49100
09/10/171.4911.4941.4911.49200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.36 - 1.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,537-220.18
FTSE7,277240.33
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38