EURAUDEUR / AUD05/26/17 14:00
LAST:

 1.500
CHANGE:
 0.00
OPEN:
1.504
HIGH:
1.511
ASK:
1.412
VOLUME:
0
CHANGE(%):
0.25
PREV:
1.503
LOW:
1.498
BID:
1.411
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.5041.5111.4981.50000
05/25/171.4981.5061.4961.50300
05/24/171.4961.5021.4941.49800
05/23/171.5041.5061.4931.49600
05/22/171.5041.5071.4971.50400
05/21/171.5021.5061.4991.50400
05/20/171.5021.5021.5021.50200
05/19/171.5011.5051.5011.50200
05/18/171.5011.5081.4921.49700
05/17/171.4951.5041.4941.50000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.36 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,080-30.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03