EURAUDEUR / AUD01/17/17 18:24
LAST:

 1.418
CHANGE:
 0.00
OPEN:
1.419
HIGH:
1.421
ASK:
1.412
VOLUME:
0
CHANGE(%):
0.12
PREV:
1.419
LOW:
1.413
BID:
1.411
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.4191.4211.4131.41800
01/16/171.4181.4211.4171.41900
01/15/171.4161.4201.4151.41700
01/14/171.4181.4181.4181.41800
01/13/171.4181.4251.4141.41800
01/12/171.4231.4241.4161.41800
01/11/171.4341.4351.4181.42300
01/10/171.4391.4431.4321.43400
01/09/171.4401.4411.4341.44000
01/08/171.4431.4451.4401.44000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.41 - 1.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54