EURAUDEUR / AUD06/18/18 04:09
LAST:

 1.557
CHANGE:
 0.00
OPEN:
1.559
HIGH:
1.560
ASK:
1.412
VOLUME:
0
CHANGE(%):
0.10
PREV:
1.558
LOW:
1.557
BID:
1.411
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181.5591.5601.5571.55700
06/17/181.5571.5591.5551.55800
06/16/181.5591.5591.5591.55900
06/15/181.5581.5601.5581.55900
06/14/181.5601.5691.5431.54900
06/13/181.5511.5601.5491.55900
06/12/181.5471.5521.5441.55100
06/11/181.5501.5531.5471.54800
06/10/181.5521.5521.5481.55000
06/09/181.5481.5481.5481.54800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.44 - 1.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83