EURAUDEUR / AUD04/23/19 16:42
LAST:

 1.580
CHANGE:
 0.00
OPEN:
1.578
HIGH:
1.583
ASK:
1.412
VOLUME:
0
CHANGE(%):
0.13
PREV:
1.578
LOW:
1.578
BID:
1.411
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/191.5781.5831.5781.58000
04/22/191.5731.5791.5731.57800
04/21/191.5721.5731.5711.57300
04/20/191.5711.5711.5711.57100
04/19/191.5711.5731.5701.57100
04/18/191.5741.5771.5691.57200
04/17/191.5751.5771.5681.57400
04/16/191.5761.5831.5721.57500
04/15/191.5761.5791.5751.57600
04/14/191.5741.5761.5731.57600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.53 - 1.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83