EURKZTEUR / KZT01/18/19 16:12
LAST:

 428.3		CHANGE:
 1.00		OPEN:
427.3		HIGH:
428.3		ASK:
195.9		VOLUME:
0
CHANGE(%):
0.23		PREV:
427.3		LOW:
427.3		BID:
195.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/19428.3428.3428.3428.300
01/18/19427.3428.3427.3428.300
01/17/19429.7429.7427.2427.300
01/16/19431.9431.9429.7429.700
01/15/19431.5432.1431.5431.900
01/14/19431.5431.5431.5431.500
01/12/19429.8429.8429.8429.800
01/11/19427.6429.8427.6429.800
01/10/19427.2427.6427.2427.600
01/09/19427.2427.2427.2427.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:378.02 - 437.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83