EURKZTEUR / KZT06/03/20 04:36
LAST:

 448.4
CHANGE:
 0.00
OPEN:
448.4
HIGH:
448.4
ASK:
195.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
448.4
LOW:
448.4
BID:
195.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/20448.4448.4448.4448.400
06/02/20452.8452.8448.4448.400
06/01/20452.8452.8452.8452.800
05/30/20458.4458.4458.4458.400
05/29/20454.2458.4454.2458.400
05/28/20454.3454.3454.2454.200
05/27/20452.2454.3452.2454.300
05/26/20451.8452.2451.8452.200
05/25/20451.8451.8451.8451.800
05/23/20453.3453.3453.3453.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:405.72 - 496.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83