EURKZTEUR / KZT01/23/17 14:18
LAST:

 350.7
CHANGE:
 0.49
OPEN:
350.7
HIGH:
350.7
ASK:
195.9
VOLUME:
0
CHANGE(%):
0.14
PREV:
351.2
LOW:
350.7
BID:
195.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17350.7350.7350.7350.700
01/21/17351.2351.2351.2351.200
01/20/17351.2351.2351.2351.200
01/19/17349.8351.2349.8351.200
01/18/17352.2352.2349.8349.800
01/17/17349.9352.4349.9352.400
01/16/17351.0351.0349.9349.900
01/14/17350.6350.6350.6350.600
01/13/17350.6350.6350.6350.600
01/12/17348.4350.6348.4350.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:342.95 - 412.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06