EURKZTEUR / KZT07/05/25 04:52
LAST:

 611.7		CHANGE:
 0.00		OPEN:
611.7		HIGH:
611.7		ASK:
195.9		VOLUME:
0
CHANGE(%):
0.00		PREV:
611.7		LOW:
611.7		BID:
195.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/25611.7611.7611.7611.700
07/04/25612.8612.8611.7611.700
07/03/25610.3612.8610.3612.800
07/02/25613.2613.2610.3610.300
07/01/25609.9613.2609.9613.200
06/30/25609.9609.9609.9609.900
06/28/25609.4609.4609.4609.400
06/27/25607.6609.4607.6609.400
06/26/25601.9607.6601.9607.600
06/25/25601.0601.9601.0601.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:454.29 - 504.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63