FOREX, EURKZT End of Day and Historical Quotes [Euro Dollar / Tenge]

15 Dec 25 12:19

LAST: 606.0	CHANGE: 5.62	OPEN: 606.0	HIGH: 606.0	ASK: 195.9	VOLUME: 1
LAST: 606.0	CHG(%): 0.92	PREV: 611.6	LOW: 606.0	BID: 195.8

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	606.0	606.0	606.0	606.0	1
12 Dec 25	611.6	611.6	611.6	611.6	0
11 Dec 25	609.9	609.9	609.9	609.9	0
10 Dec 25	603.2	603.2	603.2	603.2	0
09 Dec 25	600.5	600.5	600.5	600.5	0
08 Dec 25	595.3	595.3	595.3	595.3	0
05 Dec 25	589.0	589.0	589.0	589.0	0
04 Dec 25	590.4	590.4	590.4	590.4	0
03 Dec 25	586.5	586.5	586.5	586.5	0
02 Dec 25	588.7	588.7	588.7	588.7	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

606.0