FOREX, EURKZT End of Day and Historical Quotes [Euro Dollar / Tenge]

26 Sep 25 21:00

LAST: 635.6	CHANGE: 1.46	OPEN: 635.6	HIGH: 635.6	ASK: 195.9	VOLUME: 0
LAST: 635.6	CHG(%): 0.23	PREV: 637.1	LOW: 635.6	BID: 195.8

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	635.6	635.6	635.6	635.6	0
25 Sep 25	637.1	637.1	637.1	637.1	1
24 Sep 25	642.8	642.8	635.4	635.9	1
23 Sep 25	640.3	643.6	639.9	642.0	0
22 Sep 25	636.0	640.7	634.1	640.3	1
20 Sep 25	635.1	635.1	634.9	634.9	0
19 Sep 25	637.0	637.5	634.4	635.2	0
18 Sep 25	638.3	641.1	635.3	637.1	0
17 Sep 25	640.7	643.3	638.1	638.4	0
16 Sep 25	635.8	641.0	634.7	640.7	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

635.6