EURKZTEUR / KZT06/19/18 08:15
LAST:

 391.6
CHANGE:
 4.13
OPEN:
391.6
HIGH:
391.6
ASK:
195.9
VOLUME:
0
CHANGE(%):
1.07
PREV:
387.5
LOW:
391.6
BID:
195.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18391.6391.6391.6391.600
06/18/18387.5387.5387.5387.500
06/16/18393.6393.6393.6393.600
06/15/18393.6393.6393.6393.600
06/14/18392.3392.5392.3392.500
06/13/18391.3391.4391.3391.400
06/12/18390.6390.7390.6390.700
06/11/18389.5389.6389.5389.600
06/09/18391.5391.5391.5391.500
06/08/18391.7391.7391.5391.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:355.86 - 406.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83