EURKZTEUR / KZT12/14/17 23:34
LAST:

 393.5
CHANGE:
 2.59
OPEN:
390.9
HIGH:
393.5
ASK:
195.9
VOLUME:
0
CHANGE(%):
0.66
PREV:
390.9
LOW:
390.9
BID:
195.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17390.9393.5390.9393.500
12/13/17391.2391.2390.9390.900
12/12/17392.6392.6391.2391.200
12/11/17392.6392.6392.6392.600
12/09/17391.1391.1391.1391.100
12/08/17391.2391.2391.1391.100
12/07/17391.5391.5391.2391.200
12/06/17392.4392.4391.5391.500
12/05/17391.7392.4391.7392.400
12/04/17391.2391.2391.2391.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:325.84 - 406.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23