FOREX, EURKZT End of Day and Historical Quotes [Euro Dollar / Tenge]

16 Oct 26 11:19

LAST: 509.5	CHANGE: 1.25	OPEN: 509.5	HIGH: 509.5	ASK: 195.9	VOLUME: 1
LAST: 509.5	CHG(%): 0.25	PREV: 508.2	LOW: 509.5	BID: 195.8

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	509.5	509.5	509.5	509.5	1
15 Oct 26	505.6	508.2	505.6	508.2	0
14 Oct 26	501.7	505.6	501.7	505.6	1
13 Oct 26	501.7	501.7	501.7	501.7	0
12 Oct 26	503.7	503.7	503.7	503.7	1
09 Oct 26	509.3	509.3	509.3	509.3	0
08 Oct 26	504.2	504.2	504.2	504.2	1
07 Oct 26	500.2	500.2	500.2	500.2	1
06 Oct 26	507.4	507.4	507.4	507.4	1
04 Oct 26	504.8	504.8	504.8	504.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

509.5