EURKZTEUR / KZT05/27/17 04:56
LAST:

 345.6
CHANGE:
 0.00
OPEN:
345.6
HIGH:
345.6
ASK:
195.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
345.6
LOW:
345.6
BID:
195.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/17345.6345.6345.6345.600
05/26/17345.7345.7345.6345.600
05/25/17345.5345.7345.5345.700
05/24/17347.2347.2345.5345.500
05/23/17345.9347.2345.9347.200
05/22/17346.4346.4345.9345.900
05/20/17346.9346.9346.9346.900
05/19/17346.9346.9346.9346.900
05/18/17344.9347.0344.9347.000
05/17/17342.2344.9342.2344.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:325.84 - 393.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35