EURKZTEUR / KZT09/23/17 04:44
LAST:

 402.5		CHANGE:
 0.00		OPEN:
402.5		HIGH:
402.5		ASK:
195.9		VOLUME:
0
CHANGE(%):
0.00		PREV:
402.5		LOW:
402.5		BID:
195.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/17402.5402.5402.5402.500
09/22/17402.2402.5402.2402.500
09/21/17406.6406.6402.2402.200
09/20/17406.5406.6406.5406.600
09/19/17404.2406.5404.2406.500
09/18/17402.9404.2402.9404.200
09/16/17401.0401.0401.0401.000
09/15/17400.9401.0400.9401.000
09/14/17403.6403.6400.9400.900
09/13/17401.9403.6401.9403.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:325.84 - 406.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82