EURKZTEUR / KZT03/24/17 14:43
LAST:

 337.6
CHANGE:
 0.19
OPEN:
337.4
HIGH:
337.6
ASK:
195.9
VOLUME:
0
CHANGE(%):
0.06
PREV:
337.4
LOW:
337.4
BID:
195.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17337.4337.6337.4337.600
03/23/17337.5337.5337.4337.400
03/22/17338.2338.2337.5337.500
03/21/17336.3338.2336.3338.200
03/20/17336.4336.4336.3336.300
03/18/17337.0337.0337.0337.000
03/17/17337.1337.1337.0337.000
03/16/17335.0337.1335.0337.100
03/15/17335.5335.5335.0335.000
03/14/17336.7336.7335.5335.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:325.84 - 393.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.30
DJI20,622-340.17
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13