EURKZTEUR / KZT07/20/17 23:04
LAST:

 371.8
CHANGE:
 0.46
OPEN:
372.3
HIGH:
372.3
ASK:
195.9
VOLUME:
0
CHANGE(%):
0.12
PREV:
372.3
LOW:
371.8
BID:
195.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17372.3372.3371.8371.800
07/19/17373.4373.4372.3372.300
07/18/17370.5373.4370.5373.400
07/17/17371.0371.0370.5370.500
07/15/17370.1370.1370.1370.100
07/14/17370.0370.1370.0370.100
07/13/17374.0374.0370.0370.000
07/12/17371.1374.0371.1374.000
07/11/17369.4371.1369.4371.100
07/10/17367.4369.4367.4369.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:325.84 - 393.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,111-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26