EURKZTEUR / KZT04/20/19 04:52
LAST:

 423.9
CHANGE:
 0.00
OPEN:
423.9
HIGH:
423.9
ASK:
195.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
423.9
LOW:
423.9
BID:
195.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/19423.9423.9423.9423.900
04/19/19423.9423.9423.9423.900
04/18/19426.0426.0425.9425.900
04/17/19426.3426.3426.3426.300
04/16/19426.2426.2426.2426.200
04/15/19426.2426.2426.2426.200
04/13/19424.3424.3424.3424.300
04/12/19424.1424.3424.1424.300
04/11/19424.2424.2424.2424.200
04/10/19425.3425.3425.2425.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:378.02 - 437.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83