FOREX, EURMYR End of Day and Historical Quotes [Euro Dollar / Malaysian Ringgit]

22 Dec 25 12:19

LAST: 4.791	CHANGE: 0.02	OPEN: 4.791	HIGH: 4.791	ASK: 4.133	VOLUME: 1
LAST: 4.791	CHG(%): 0.34	PREV: 4.775	LOW: 4.791	BID: 4.129

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	4.791	4.791	4.791	4.791	1
19 Dec 25	4.775	4.775	4.775	4.775	0
18 Dec 25	4.789	4.789	4.789	4.789	0
17 Dec 25	4.790	4.790	4.790	4.790	0
16 Dec 25	4.796	4.796	4.796	4.796	0
15 Dec 25	4.804	4.804	4.804	4.804	1
12 Dec 25	4.800	4.800	4.800	4.800	0
11 Dec 25	4.808	4.808	4.808	4.808	0
10 Dec 25	4.798	4.798	4.798	4.798	0
09 Dec 25	4.786	4.786	4.786	4.786	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.791