EURMYREUR / MYR06/21/18 23:53
LAST:

 4.646
CHANGE:
 0.01
OPEN:
4.629
HIGH:
4.655
ASK:
4.133
VOLUME:
0
CHANGE(%):
0.21
PREV:
4.636
LOW:
4.620
BID:
4.129
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/184.6294.6554.6204.64600
06/20/184.6384.6414.6234.63600
06/19/184.6274.6414.6164.62800
06/18/184.5414.6494.5414.63600
06/16/184.6364.6364.6364.63600
06/15/184.6364.6364.6354.63600
06/14/184.7074.7104.6294.63500
06/13/184.6874.6994.6844.69600
06/12/184.6904.7104.6904.70200
06/11/184.6014.7034.6014.69300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.54 - 5.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83