FOREX, EURMYR End of Day and Historical Quotes [Euro Dollar / Malaysian Ringgit]

30 Apr 26 11:19

LAST: 4.636	CHANGE: 0.01	OPEN: 4.636	HIGH: 4.636	ASK: 4.133	VOLUME: 1
LAST: 4.636	CHG(%): 0.18	PREV: 4.628	LOW: 4.636	BID: 4.129

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	4.636	4.636	4.636	4.636	1
29 Apr 26	4.628	4.628	4.628	4.628	0
28 Apr 26	4.629	4.629	4.629	4.629	0
27 Apr 26	4.639	4.639	4.639	4.639	1
24 Apr 26	4.642	4.642	4.642	4.642	0
23 Apr 26	4.640	4.640	4.640	4.640	1
22 Apr 26	4.656	4.656	4.656	4.656	1
21 Apr 26	4.648	4.648	4.648	4.648	1
20 Apr 26	4.650	4.650	4.650	4.650	1
17 Apr 26	4.662	4.663	4.662	4.663	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.636