FOREX, EURMYR End of Day and Historical Quotes [Euro Dollar / Malaysian Ringgit]

13 Oct 26 11:19

LAST: 4.563	CHANGE: 0.01	OPEN: 4.563	HIGH: 4.563	ASK: 4.133	VOLUME: 0
LAST: 4.563	CHG(%): 0.15	PREV: 4.570	LOW: 4.563	BID: 4.129

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	4.563	4.563	4.563	4.563	0
12 Oct 26	4.570	4.570	4.570	4.570	1
09 Oct 26	4.577	4.577	4.577	4.577	0
08 Oct 26	4.578	4.578	4.578	4.578	1
07 Oct 26	4.571	4.571	4.571	4.571	1
06 Oct 26	4.594	4.594	4.594	4.594	1
04 Oct 26	4.588	4.588	4.588	4.588	0
02 Oct 26	4.588	4.588	4.588	4.588	0
01 Oct 26	4.619	4.619	4.619	4.619	0
30 Sep 26	4.631	4.631	4.631	4.631	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.563