FOREX, EURMYR End of Day and Historical Quotes [Euro Dollar / Malaysian Ringgit]

21 Sep 26 11:19

LAST: 4.679	CHANGE: 0.01	OPEN: 4.679	HIGH: 4.679	ASK: 4.133	VOLUME: 1
LAST: 4.679	CHG(%): 0.16	PREV: 4.686	LOW: 4.679	BID: 4.129

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	4.679	4.679	4.679	4.679	1
18 Sep 26	4.703	4.703	4.686	4.686	0
17 Sep 26	4.703	4.703	4.703	4.703	1
16 Sep 26	4.730	4.730	4.730	4.730	0
15 Sep 26	4.718	4.718	4.718	4.718	0
14 Sep 26	4.706	4.706	4.706	4.706	0
11 Sep 26	4.718	4.718	4.718	4.718	0
10 Sep 26	4.739	4.739	4.728	4.728	0
09 Sep 26	4.724	4.739	4.724	4.739	1
08 Sep 26	4.724	4.724	4.724	4.724	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.679