EURMYREUR / MYR07/14/25 19:55
LAST:

 4.974
CHANGE:
 0.00
OPEN:
4.974
HIGH:
4.974
ASK:
4.133
VOLUME:
0
CHANGE(%):
0.02
PREV:
4.975
LOW:
4.974
BID:
4.129
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/254.9744.9744.9744.97400
07/12/254.9754.9754.9754.97500
07/11/254.9824.9824.9754.97500
07/10/254.9734.9824.9734.98200
07/09/254.9754.9754.9734.97300
07/08/254.9724.9754.9724.97500
07/07/254.9724.9724.9724.97200
07/05/254.9694.9694.9694.96900
07/04/254.9744.9744.9694.96900
07/03/254.9754.9754.9744.97400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.27 - 4.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46