EURMYREUR / MYR07/20/17 12:50
LAST:

 4.946		CHANGE:
 0.09		OPEN:
4.860		HIGH:
4.946		ASK:
4.133		VOLUME:
0
CHANGE(%):
1.76		PREV:
4.860		LOW:
4.860		BID:
4.129		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/174.8604.9464.8604.94600
07/19/174.8724.9434.8604.86000
07/18/174.8334.9614.8334.87200
07/17/174.8194.9224.8194.83300
07/15/174.9164.9164.9164.91600
07/14/174.8084.9184.8084.91600
07/13/174.8384.8984.8084.80800
07/12/174.8174.9244.8174.83800
07/11/174.8144.9164.8144.81700
07/10/174.8254.8964.8144.81400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.35 - 4.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5631110.89
FTSE7,474430.58
NI22520,1451240.62
CAC405,247300.58
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26