FOREX, EURMYR End of Day and Historical Quotes [Euro Dollar / Malaysian Ringgit]

31 Jul 26 11:19

LAST: 4.705	CHANGE: 0.02	OPEN: 4.686	HIGH: 4.705	ASK: 4.133	VOLUME: 1
LAST: 4.705	CHG(%): 0.41	PREV: 4.686	LOW: 4.686	BID: 4.129

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	4.686	4.705	4.686	4.705	0
30 Jul 26	4.686	4.686	4.686	4.686	1
29 Jul 26	4.658	4.658	4.658	4.658	0
28 Jul 26	4.651	4.651	4.651	4.651	1
27 Jul 26	4.649	4.649	4.649	4.649	1
24 Jul 26	4.657	4.657	4.657	4.657	0
23 Jul 26	4.663	4.669	4.663	4.669	0
22 Jul 26	4.669	4.669	4.663	4.663	0
21 Jul 26	4.669	4.669	4.669	4.669	1
20 Jul 26	4.677	4.677	4.677	4.677	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.705