EURMYREUR / MYR05/27/17 04:57
LAST:

 4.769
CHANGE:
 0.00
OPEN:
4.769
HIGH:
4.769
ASK:
4.133
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.769
LOW:
4.769
BID:
4.129
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/174.7694.7694.7694.76900
05/26/174.7194.7904.7194.76900
05/25/174.7244.8004.7194.71900
05/24/174.7454.8054.7244.72400
05/23/174.7534.8344.7454.74500
05/22/174.7444.8454.7444.75300
05/20/174.8314.8314.8314.83100
05/19/174.8284.8344.8284.83100
05/18/174.7234.8184.7234.73900
05/17/174.6974.8164.6974.72300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.31 - 4.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03