EURMYREUR / MYR01/18/17 22:14
LAST:

 4.745
CHANGE:
 0.05
OPEN:
4.745
HIGH:
4.745
ASK:
4.133
VOLUME:
0
CHANGE(%):
0.97
PREV:
4.699
LOW:
4.745
BID:
4.129
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/174.7454.7454.7454.74500
01/17/174.6514.7794.6514.69900
01/16/174.6704.7354.6514.65100
01/14/174.7384.7384.7384.73800
01/13/174.6694.7554.6694.73800
01/12/174.6244.7594.6244.66900
01/11/174.6534.7154.6244.62400
01/10/174.6324.7414.6324.65300
01/09/174.6554.7344.6324.63200
01/07/174.7204.7204.7204.72000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.30 - 4.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13