EURMYREUR / MYR06/14/19 01:28
LAST:

 4.699
CHANGE:
 0.00
OPEN:
4.699
HIGH:
4.699
ASK:
4.133
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.699
LOW:
4.699
BID:
4.129
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/194.6994.7034.6884.69100
06/13/194.6944.7094.6944.69900
06/12/194.7024.7174.6934.69400
06/11/194.7054.7154.6974.70300
06/10/194.7014.7094.6954.70500
06/08/194.7024.7024.7024.70200
06/07/194.6964.7044.6954.70200
06/06/194.6884.7024.6604.68300
06/05/194.6844.6974.6594.68800
06/04/194.6784.7064.6784.68400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.50 - 4.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83