EURMYREUR / MYR03/24/17 15:54
LAST:

 4.780
CHANGE:
 0.08
OPEN:
4.697
HIGH:
4.781
ASK:
4.133
VOLUME:
0
CHANGE(%):
1.77
PREV:
4.697
LOW:
4.697
BID:
4.129
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/174.7804.7804.7804.78000
03/24/174.6974.7824.6974.78000
03/23/174.6964.7774.6964.69700
03/22/174.7044.7874.6964.69600
03/21/174.6784.7844.6784.70400
03/20/174.6824.7614.6784.67800
03/18/174.7634.7634.7634.76300
03/17/174.6814.7874.6814.76300
03/16/174.6454.7634.6454.68100
03/15/174.6514.7314.6454.64500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.30 - 4.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13