EURMYREUR / MYR09/22/17 18:04
LAST:

 5.011
CHANGE:
 0.09
OPEN:
4.917
HIGH:
5.034
ASK:
4.133
VOLUME:
0
CHANGE(%):
1.92
PREV:
4.917
LOW:
4.917
BID:
4.129
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174.9175.0344.9175.01100
09/21/174.9475.0144.9174.91700
09/20/174.9465.0324.9464.94700
09/19/174.9285.0254.9284.94600
09/18/174.9255.0094.9254.92800
09/16/175.0025.0025.0025.00200
09/15/174.9255.0194.9255.00200
09/14/174.9455.0044.9254.92500
09/13/174.9425.0224.9424.94500
09/12/174.9625.0354.9424.94200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.44 - 5.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82