EURMYREUR / MYR02/20/19 12:12
LAST:

 4.610
CHANGE:
 0.01
OPEN:
4.618
HIGH:
4.618
ASK:
4.133
VOLUME:
0
CHANGE(%):
0.21
PREV:
4.620
LOW:
4.608
BID:
4.129
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/194.6184.6184.6084.61000
02/19/194.6104.6244.6014.62000
02/18/194.5254.6194.5254.61000
02/16/194.5984.5984.5984.59800
02/15/194.5974.6084.5874.59800
02/14/194.5894.6054.5794.59800
02/13/194.6114.6114.5864.58800
02/12/194.5904.6124.5884.61100
02/11/194.5354.6074.5354.58900
02/09/194.6064.6064.6064.60600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.53 - 4.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83