FOREX, EURMYR End of Day and Historical Quotes [Euro Dollar / Malaysian Ringgit]

23 Sep 25 11:19

LAST: 4.951	CHANGE: 0.00	OPEN: 4.950	HIGH: 4.951	ASK: 4.133	VOLUME: 1
LAST: 4.951	CHG(%): 0.02	PREV: 4.950	LOW: 4.950	BID: 4.129

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	4.950	4.951	4.950	4.951	0
22 Sep 25	4.950	4.950	4.950	4.950	1
18 Sep 25	4.960	4.960	4.960	4.960	0
17 Sep 25	4.960	4.960	4.960	4.960	0
16 Sep 25	4.939	4.939	4.939	4.939	0
12 Sep 25	4.936	4.936	4.936	4.936	0
10 Sep 25	4.937	4.937	4.937	4.937	0
08 Sep 25	4.933	4.933	4.933	4.933	0
05 Sep 25	4.931	4.931	4.931	4.931	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.951