EURMYREUR / MYR06/06/20 04:43
LAST:

 4.828
CHANGE:
 0.00
OPEN:
4.828
HIGH:
4.828
ASK:
4.133
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.828
LOW:
4.828
BID:
4.129
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/204.8284.8284.8284.82800
06/05/204.7894.8284.7844.82800
06/04/204.7674.7894.7624.78900
06/03/204.7674.7674.7674.76700
06/02/204.7914.7914.7724.77200
06/01/204.8274.8274.7914.79100
05/30/204.8324.8324.8324.83200
05/29/204.7884.8324.7834.83200
05/28/204.7844.7884.7784.78800
05/27/204.7744.7844.7694.78400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.47 - 4.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83