EURMYREUR / MYR12/18/17 16:53
LAST:

 4.815
CHANGE:
 0.01
OPEN:
4.733
HIGH:
4.825
ASK:
4.133
VOLUME:
0
CHANGE(%):
0.29
PREV:
4.801
LOW:
4.733
BID:
4.129
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/174.7334.8254.7334.81500
12/16/174.8014.8014.8014.80100
12/15/174.7504.8144.7504.80100
12/14/174.7174.8384.7174.75000
12/13/174.7234.8074.7174.71700
12/12/174.7274.8024.7234.72300
12/11/174.8064.8064.7274.72700
12/09/174.7974.7974.7974.79700
12/08/174.7384.8054.7384.79700
12/07/174.7344.8224.7344.73800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.57 - 5.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23