EURBBDEUR / BBD12/12/17 21:50
LAST:

 2.310
CHANGE:
 0.00
OPEN:
2.310
HIGH:
2.310
ASK:
2.575
VOLUME:
0
CHANGE(%):
0.01
PREV:
2.310
LOW:
2.310
BID:
2.574
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/172.3102.3102.3102.31000
12/11/172.3102.3102.3102.31000
12/09/172.3092.3092.3092.30900
12/08/172.3092.3092.3092.30900
12/07/172.3142.3142.3092.30900
12/06/172.3252.3252.3142.31400
12/05/172.3242.3252.3242.32500
12/04/172.3332.3332.3332.33300
12/02/172.3202.3202.3202.32000
12/01/172.3192.3202.3192.32000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.03 - 2.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23