EURBBDEUR / BBD07/21/17 20:38
LAST:

 2.255
CHANGE:
 0.00
OPEN:
2.253
HIGH:
2.255
ASK:
2.575
VOLUME:
0
CHANGE(%):
0.11
PREV:
2.253
LOW:
2.253
BID:
2.574
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.2532.2552.2532.25500
07/20/172.2572.2572.2532.25300
07/19/172.2642.2642.2572.25700
07/18/172.2442.2642.2442.26400
07/17/172.2352.2442.2352.24400
07/15/172.2302.2302.2302.23000
07/14/172.2302.2302.2302.23000
07/13/172.2432.2432.2302.23000
07/12/172.2322.2432.2322.24300
07/11/172.2302.2322.2302.23200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.03 - 2.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13