FOREX, EURBBD End of Day and Historical Quotes [Euro Dollar / Barbados Dollar]

06 Nov 25 22:00

LAST: 2.320	CHANGE: 0.01	OPEN: 2.314	HIGH: 2.320	ASK: 2.575	VOLUME: 0
LAST: 2.320	CHG(%): 0.28	PREV: 2.314	LOW: 2.314	BID: 2.574

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	2.314	2.320	2.314	2.320	0
05 Nov 25	2.314	2.314	2.314	2.314	0
04 Nov 25	2.314	2.314	2.314	2.314	0
03 Nov 25	2.319	2.319	2.319	2.319	0
31 Oct 25	2.330	2.330	2.330	2.330	0
30 Oct 25	2.336	2.336	2.336	2.336	0
29 Oct 25	2.344	2.344	2.344	2.344	0
28 Oct 25	2.348	2.348	2.348	2.348	0
27 Oct 25	2.346	2.346	2.346	2.346	1
24 Oct 25	2.339	2.339	2.339	2.339	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.320