EURBBDEUR / BBD07/05/25 04:51
LAST:

 2.378		CHANGE:
 0.00		OPEN:
2.378		HIGH:
2.378		ASK:
2.575		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.378		LOW:
2.378		BID:
2.574		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/252.3782.3782.3782.37800
07/04/252.3812.3812.3782.37800
07/03/252.3762.3812.3762.38100
07/02/252.3852.3852.3762.37600
07/01/252.3672.3852.3672.38500
06/30/252.3672.3672.3672.36700
06/28/252.3652.3652.3652.36500
06/27/252.3652.3652.3652.36500
06/26/252.3432.3652.3432.36500
06/25/252.3422.3432.3422.34300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.93 - 2.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63