EURBBDEUR / BBD09/23/17 04:43
LAST:

 2.334
CHANGE:
 0.00
OPEN:
2.334
HIGH:
2.334
ASK:
2.575
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.334
LOW:
2.334
BID:
2.574
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/172.3342.3342.3342.33400
09/22/172.3332.3342.3332.33400
09/21/172.3542.3542.3332.33300
09/20/172.3502.3542.3502.35400
09/19/172.3432.3502.3432.35000
09/18/172.3422.3432.3422.34300
09/16/172.3332.3332.3332.33300
09/15/172.3322.3332.3322.33300
09/14/172.3492.3492.3322.33200
09/13/172.3402.3492.3402.34900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.03 - 2.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82