EURBBDEUR / BBD01/17/19 09:44
LAST:

 2.228
CHANGE:
 0.00
OPEN:
2.227
HIGH:
2.228
ASK:
2.575
VOLUME:
0
CHANGE(%):
0.03
PREV:
2.227
LOW:
2.227
BID:
2.574
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/192.2272.2282.2272.22800
01/16/192.2342.2342.2272.22700
01/15/192.2472.2472.2342.23400
01/14/192.2472.2472.2472.24700
01/12/192.2462.2462.2462.24600
01/11/192.2332.2462.2332.24600
01/10/192.2332.2332.2322.23300
01/09/192.2292.2342.2292.23300
01/08/192.2342.2342.2292.22900
01/07/192.2342.2342.2342.23400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.19 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83