FOREX, EURBBD End of Day and Historical Quotes [Euro Dollar / Barbados Dollar]

16 Oct 26 11:19

LAST: 2.268	CHANGE: 0.01	OPEN: 2.268	HIGH: 2.268	ASK: 2.575	VOLUME: 1
LAST: 2.268	CHG(%): 0.40	PREV: 2.259	LOW: 2.268	BID: 2.574

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	2.268	2.268	2.268	2.268	1
15 Oct 26	2.254	2.259	2.254	2.259	0
14 Oct 26	2.253	2.254	2.253	2.254	1
13 Oct 26	2.253	2.253	2.253	2.253	0
12 Oct 26	2.252	2.252	2.252	2.252	1
09 Oct 26	2.257	2.257	2.257	2.257	0
08 Oct 26	2.253	2.253	2.253	2.253	1
07 Oct 26	2.254	2.254	2.254	2.254	1
06 Oct 26	2.264	2.264	2.264	2.264	1
04 Oct 26	2.263	2.263	2.263	2.263	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.268