EURBBDEUR / BBD01/23/17 19:44
LAST:

 2.080
CHANGE:
 0.01
OPEN:
2.080
HIGH:
2.080
ASK:
2.575
VOLUME:
0
CHANGE(%):
0.24
PREV:
2.085
LOW:
2.080
BID:
2.574
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.0802.0802.0802.08000
01/21/172.0852.0852.0852.08500
01/20/172.0852.0852.0852.08500
01/19/172.0892.0892.0852.08500
01/18/172.0932.0932.0892.08900
01/17/172.0712.0942.0712.09400
01/16/172.0812.0812.0712.07100
01/14/172.0822.0822.0822.08200
01/13/172.0822.0822.0822.08200
01/12/172.0562.0822.0562.08200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.03 - 2.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,808-830.44
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970720.31