EODData

FOREX, EURBBD: Euro / Barbadian Dollar

05 May 26 11:19
LAST:

2.354

CHANGE:
 0.00
OPEN:
2.354
HIGH:
2.354
ASK:
2.575
VOLUME:
1
CHG(%):
0.13
PREV:
2.358
LOW:
2.354
BID:
2.574
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 262.3542.3542.3542.3541
04 May 262.3582.3582.3582.3581
30 Apr 262.3602.3602.3602.3601
29 Apr 262.3582.3582.3582.3580
28 Apr 262.3552.3552.3552.3550
27 Apr 262.3662.3662.3662.3661
24 Apr 262.3572.3572.3572.3570
23 Apr 262.3532.3532.3532.3531
22 Apr 262.3672.3672.3672.3671
21 Apr 262.3692.3692.3692.3691

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.360.1%
MA10:2.360.2%
MA20:2.360.3%
MA50:2.350.4%
MA100:2.360.1%
MA200:2.350.2%
STO9:10.71 
STO14:6.64 
RSI14:32.86 
WPR14:-93.36 
MTM14:-0.02
ROC14:-0.01 
ATR:0.00 
Week High:2.360.2%
Week Low:2.350.0%
Month High:2.380.9%
Month Low:2.330.2%
Year High:2.412.4%
Year Low:2.245.2%
Volatility:6.78