EODData

FOREX, EURBBD: Euro / Barbadian Dollar

21 Aug 26 11:19
LAST:

2.357

CHANGE:
 0.00
OPEN:
2.357
HIGH:
2.357
ASK:
2.575
VOLUME:
1
CHG(%):
0.04
PREV:
2.356
LOW:
2.357
BID:
2.574
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.3572.3572.3572.3570
20 Aug 262.3562.3562.3562.3561
19 Aug 262.3382.3382.3382.3381
18 Aug 262.3342.3342.3322.3321
17 Aug 262.3342.3342.3342.3341
13 Aug 262.3242.3242.3242.3241
12 Aug 262.3242.3242.3232.3230
11 Aug 262.3242.3242.3242.3240
10 Aug 262.3272.3272.3272.3271
07 Aug 262.3222.3222.3222.3220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.340.6%
MA10:2.331.0%
MA20:2.321.5%
MA50:2.312.0%
MA100:2.331.2%
MA200:2.340.7%
STO9:100.00 
STO14:100.00 
RSI14:81.73 
MTM14:0.04
ROC14:0.02 
ATR:0.00 
Week High:2.360.0%
Week Low:2.331.1%
Month High:2.360.0%
Month Low:2.290.7%
Year High:2.412.3%
Year Low:2.283.2%
Volatility:1.10