EURBBDEUR / BBD04/19/19 19:08
LAST:

 2.203
CHANGE:
 0.01
OPEN:
2.203
HIGH:
2.203
ASK:
2.575
VOLUME:
0
CHANGE(%):
0.46
PREV:
2.213
LOW:
2.203
BID:
2.574
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/192.2032.2032.2032.20300
04/18/192.2142.2142.2132.21300
04/17/192.2012.2022.2012.20200
04/16/192.2022.2022.2022.20200
04/15/192.2022.2022.2022.20200
04/13/192.2082.2082.2082.20800
04/12/192.2092.2092.2082.20800
04/11/192.2072.2072.2072.20700
04/10/192.2072.2072.2072.20700
04/09/192.2002.2012.2002.20100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.18 - 2.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83