EURBBDEUR / BBD03/28/17 21:36
LAST:

 2.123
CHANGE:
 0.00
OPEN:
2.125
HIGH:
2.125
ASK:
2.575
VOLUME:
0
CHANGE(%):
0.11
PREV:
2.125
LOW:
2.123
BID:
2.574
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.1252.1252.1232.12300
03/27/172.1132.1252.1132.12500
03/25/172.1092.1092.1092.10900
03/24/172.1092.1092.1092.10900
03/23/172.1092.1092.1092.10900
03/22/172.1142.1142.1092.10900
03/21/172.1022.1142.1022.11400
03/20/172.0992.1022.0992.10200
03/18/172.0972.0972.0972.09700
03/17/172.0972.0972.0972.09700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.03 - 2.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63