EODData

FOREX, EURBBD: Euro / Barbadian Dollar

21 Sep 26 11:19
LAST:

2.312

CHANGE:
 0.00
OPEN:
2.312
HIGH:
2.312
ASK:
2.575
VOLUME:
1
CHG(%):
0.06
PREV:
2.311
LOW:
2.312
BID:
2.574
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 262.3122.3122.3122.3121
18 Sep 262.3122.3122.3112.3110
17 Sep 262.3122.3122.3122.3121
16 Sep 262.3242.3242.3242.3240
15 Sep 262.3232.3232.3232.3230
14 Sep 262.3242.3242.3242.3240
11 Sep 262.3352.3352.3352.3350
10 Sep 262.3432.3432.3422.3420
09 Sep 262.3392.3432.3392.3431
08 Sep 262.3392.3392.3392.3391

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.320.2%
MA10:2.330.6%
MA20:2.330.9%
MA50:2.320.5%
MA100:2.330.6%
MA200:2.341.3%
STO9:4.43 
STO14:4.43 
RSI14:29.36 
WPR14:-95.57 
MTM14:-0.02
ROC14:-0.01 
ATR:0.00 
Week High:2.320.5%
Week Low:2.310.1%
Month High:2.361.9%
Month Low:2.311.3%
Year High:2.414.2%
Year Low:2.281.2%
Volatility:1.72