EODData

FOREX, EURBBD: Euro / Barbadian Dollar

09 Jan 26 12:19
LAST:

2.346

CHANGE:
 0.01
OPEN:
2.346
HIGH:
2.346
ASK:
2.575
VOLUME:
0
CHG(%):
0.27
PREV:
2.352
LOW:
2.346
BID:
2.574
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262.3462.3462.3462.3460
08 Jan 262.3522.3522.3522.3521
07 Jan 262.3542.3542.3542.3540
06 Jan 262.3582.3582.3582.3581
05 Jan 262.3532.3532.3532.3531
02 Jan 262.3612.3612.3612.3610
31 Dec 252.3662.3662.3662.3661
30 Dec 252.3702.3702.3702.3701
29 Dec 252.3702.3702.3702.3701
24 Dec 252.3752.3752.3752.3751

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.350.3%
MA10:2.360.6%
MA20:2.360.7%
MA50:2.340.1%
MA100:2.340.0%
MA200:2.340.4%
RSI14:39.64 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.00 
Week High:2.360.7%
Week Low:2.350.0%
Month High:2.381.3%
Month Low:2.340.4%
Year High:2.381.7%
Year Low:2.0613.9%