FOREX, EURBBD End of Day and Historical Quotes [Euro Dollar / Barbados Dollar]

07 Apr 26 11:19

LAST: 2.327	CHANGE: 0.01	OPEN: 2.327	HIGH: 2.327	ASK: 2.575	VOLUME: 1
LAST: 2.327	CHG(%): 0.37	PREV: 2.319	LOW: 2.327	BID: 2.574

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	2.327	2.327	2.327	2.327	1
03 Apr 26	2.319	2.319	2.319	2.319	0
02 Apr 26	2.336	2.336	2.319	2.319	0
01 Apr 26	2.308	2.336	2.308	2.336	1
31 Mar 26	2.308	2.308	2.308	2.308	1
30 Mar 26	2.314	2.314	2.314	2.314	1
27 Mar 26	2.321	2.321	2.318	2.318	0
26 Mar 26	2.321	2.321	2.321	2.321	1
25 Mar 26	2.337	2.337	2.337	2.337	1
24 Mar 26	2.334	2.334	2.334	2.334	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.327