FOREX, EURBBD End of Day and Historical Quotes [Euro Dollar / Barbados Dollar]

08 Jul 26 11:19

LAST: 2.298	CHANGE: 0.01	OPEN: 2.298	HIGH: 2.298	ASK: 2.575	VOLUME: 1
LAST: 2.298	CHG(%): 0.22	PREV: 2.303	LOW: 2.298	BID: 2.574

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	2.298	2.298	2.298	2.298	1
07 Jul 26	2.303	2.303	2.303	2.303	1
06 Jul 26	2.300	2.300	2.300	2.300	1
03 Jul 26	2.298	2.306	2.298	2.306	0
02 Jul 26	2.298	2.298	2.298	2.298	1
01 Jul 26	2.297	2.297	2.296	2.296	0
30 Jun 26	2.297	2.297	2.297	2.297	1
29 Jun 26	2.297	2.297	2.297	2.297	0
26 Jun 26	2.297	2.297	2.297	2.297	0
25 Jun 26	2.285	2.285	2.285	2.285	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.298