EURBBDEUR / BBD05/27/17 04:56
LAST:

 2.195		CHANGE:
 0.00		OPEN:
2.195		HIGH:
2.195		ASK:
2.575		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.195		LOW:
2.195		BID:
2.574		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/172.1952.1952.1952.19500
05/26/172.1952.1952.1952.19500
05/25/172.1902.1952.1902.19500
05/24/172.2002.2002.1902.19000
05/23/172.1982.2002.1982.20000
05/22/172.1852.1982.1852.19800
05/20/172.1802.1802.1802.18000
05/19/172.1802.1802.1802.18000
05/18/172.1742.1792.1742.17900
05/17/172.1622.1742.1622.17400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.03 - 2.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03