EODData

FOREX, EURBBD: Euro / Barbadian Dollar

04 Dec 25 12:19
LAST:

2.353

CHANGE:
 0.00
OPEN:
2.353
HIGH:
2.353
ASK:
2.575
VOLUME:
1
CHG(%):
0.13
PREV:
2.350
LOW:
2.353
BID:
2.574
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 252.3532.3532.3532.3531
03 Dec 252.3502.3502.3502.3500
02 Dec 252.3392.3392.3392.3391
01 Dec 252.3422.3422.3422.3420
28 Nov 252.3292.3292.3292.3290
27 Nov 252.3342.3342.3342.3341
26 Nov 252.3322.3322.3322.3321
25 Nov 252.3222.3222.3222.3221
24 Nov 252.3252.3252.3252.3251
21 Nov 252.3192.3192.3182.3180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.340.4%
MA10:2.330.8%
MA20:2.330.8%
MA50:2.340.6%
MA100:2.340.5%
MA200:2.321.2%
STO9:100.00 
STO14:100.00 
RSI14:57.53
MTM14:0.02
ROC14:0.01 
ATR:0.01 
Week High:2.350.0%
Week Low:2.331.0%
Month High:2.350.0%
Month Low:2.311.2%
Year High:2.381.4%
Year Low:2.0614.3%
Volatility:0.40